59208 快手法兴八乙熊Ｉ (R 熊证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 77.000 | 88,580,000 | 7,860,000 | 13.100 | 31,110,000 | 0.081 | 33,550,000 | 0.078 |
| 30/07/2025 | 0.113 | 72.400 | 25,640,000 | 5,420,000 | 9.033 | 10,810,000 | 0.112 | 13,320,000 | 0.110 |
| 29/07/2025 | 0.116 | 72.100 | 10,690,000 | 2,910,000 | 4.850 | 4,050,000 | 0.123 | 6,000,000 | 0.125 |
| 28/07/2025 | 0.111 | 72.700 | 23,870,000 | 960,000 | 1.600 | 11,830,000 | 0.115 | 9,440,000 | 0.112 |
| 25/07/2025 | 0.112 | 72.500 | 23,520,000 | 3,350,000 | 5.583 | 10,220,000 | 0.105 | 5,680,000 | 0.107 |
| 24/07/2025 | 0.085 | 76.200 | 150,290,000 | 7,890,000 | 13.150 | 67,520,000 | 0.067 | 66,380,000 | 0.066 |
| 23/07/2025 | 0.070 | 77.900 | 102,290,000 | 9,030,000 | 15.050 | 38,290,000 | 0.081 | 46,280,000 | 0.081 |
| 22/07/2025 | 0.115 | 72.750 | 2,270,000 | 1,040,000 | 1.733 | 440,000 | 0.116 | 1,430,000 | 0.114 |
| 21/07/2025 | 0.126 | 71.450 | 200,000 | 50,000 | 0.083 | 70,000 | 0.128 | 120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |