59206 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.139 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.180 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.183 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.192 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.157 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.129 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.159 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.131 | 26,095.050 | 1,540,000 | 0 | 0.000 | 770,000 | 0.127 | 770,000 | 0.124 |
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.147 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.146 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.172 | 25,716.500 | 20,000 | 0 | 0.000 | 20,000 | 0.175 | ||
| 21/11/2025 | 0.214 | 25,220.020 | 540,000 | 20,000 | 0.010 | 440,000 | 0.195 | 100,000 | 0.197 |
| 20/11/2025 | 0.154 | 25,835.570 | 2,340,000 | 360,000 | 0.180 | 1,220,000 | 0.157 | 1,120,000 | 0.159 |
| 19/11/2025 | 0.154 | 25,830.650 | 1,650,000 | 460,000 | 0.230 | 950,000 | 0.148 | 700,000 | 0.154 |
| 18/11/2025 | 0.146 | 25,930.030 | 4,430,000 | 710,000 | 0.355 | 2,550,000 | 0.136 | 400,000 | 0.144 |
| 17/11/2025 | 0.102 | 26,384.280 | 11,210,000 | 2,860,000 | 1.430 | 6,190,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |