59195 快手法兴六二牛Ｂ (R 牛证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 77.000 | 21,290,000 | 18,260,000 | 30.433 | 4,220,000 | 0.125 | 3,480,000 | 0.109 |
| 30/07/2025 | 0.088 | 72.400 | 95,090,000 | 19,000,000 | 31.667 | 34,810,000 | 0.088 | 38,480,000 | 0.089 |
| 29/07/2025 | 0.085 | 72.100 | 84,320,000 | 15,330,000 | 25.550 | 38,110,000 | 0.073 | 40,230,000 | 0.073 |
| 28/07/2025 | 0.090 | 72.700 | 104,970,000 | 13,210,000 | 22.017 | 46,700,000 | 0.095 | 41,150,000 | 0.097 |
| 25/07/2025 | 0.088 | 72.500 | 41,430,000 | 18,760,000 | 31.267 | 12,590,000 | 0.097 | 20,210,000 | 0.099 |
| 24/07/2025 | 0.126 | 76.200 | 26,840,000 | 11,140,000 | 18.567 | 8,500,000 | 0.144 | 9,130,000 | 0.145 |
| 23/07/2025 | 0.145 | 77.900 | 68,040,000 | 10,510,000 | 17.517 | 20,690,000 | 0.118 | 24,660,000 | 0.118 |
| 22/07/2025 | 0.092 | 72.750 | 66,430,000 | 6,540,000 | 10.900 | 28,430,000 | 0.100 | 32,400,000 | 0.099 |
| 21/07/2025 | 0.079 | 71.450 | 77,840,000 | 2,570,000 | 4.283 | 34,250,000 | 0.075 | 36,820,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |