59187 恒指花旗六乙熊９ (R 熊证)
按盘价 
0.142 +0.027 (+23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 252,420,000 | 4,730,000 | 3.150 | 92,510,000 | 0.104 | 85,860,000 | 0.103 |
| 30/07/2025 | 0.074 | 25,176.930 | 529,440,000 | 11,380,000 | 7.590 | 169,630,000 | 0.053 | 161,040,000 | 0.051 |
| 29/07/2025 | 0.039 | 25,524.450 | 646,610,000 | 19,970,000 | 13.310 | 235,340,000 | 0.051 | 246,490,000 | 0.052 |
| 28/07/2025 | 0.034 | 25,562.130 | 701,430,000 | 8,820,000 | 5.880 | 277,990,000 | 0.042 | 281,890,000 | 0.042 |
| 25/07/2025 | 0.054 | 25,388.350 | 575,170,000 | 4,920,000 | 3.280 | 248,040,000 | 0.043 | 251,820,000 | 0.042 |
| 24/07/2025 | 0.026 | 25,667.180 | 563,920,000 | 1,140,000 | 0.760 | 267,780,000 | 0.030 | 265,810,000 | 0.031 |
| 23/07/2025 | 0.040 | 25,538.070 | 10,320,000 | 3,110,000 | 2.070 | 3,430,000 | 0.046 | 6,220,000 | 0.049 |
| 22/07/2025 | 0.081 | 25,130.030 | 1,310,000 | 320,000 | 0.210 | 500,000 | 0.081 | 810,000 | 0.086 |
| 21/07/2025 | 0.095 | 24,994.140 | 460,000 | 10,000 | 0.010 | 260,000 | 0.098 | 200,000 | 0.099 |
| 18/07/2025 | 0.109 | 24,825.660 | 510,000 | 70,000 | 0.050 | 220,000 | 0.117 | 290,000 | 0.111 |
| 17/07/2025 | 0.139 | 24,498.950 | 730,000 | 0 | 0.000 | 630,000 | 0.134 | 100,000 | 0.124 |
| 16/07/2025 | 0.138 | 24,517.760 | 2,740,000 | 530,000 | 0.350 | 1,110,000 | 0.120 | 1,630,000 | 0.111 |
| 15/07/2025 | 0.134 | 24,590.120 | 70,000 | 10,000 | 0.010 | 30,000 | 0.164 | 40,000 | 0.145 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.175 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.188 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.201 | 23,892.320 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.191 | ||
| 07/07/2025 | 0.204 | 23,887.830 | 0 | 30,000 | 0.020 | ||||
| 04/07/2025 | 0.200 | 23,916.060 | 80,000 | 30,000 | 0.020 | 50,000 | 0.216 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |