59186 腾讯法兴六二牛Ｂ (R 牛证)
按盘价 
0.061 -0.038 (-38.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 550.000 | 48,935,000 | 41,550,000 | 41.550 | 10,515,000 | 0.103 | 5,695,000 | 0.097 |
| 30/07/2025 | 0.091 | 549.000 | 55,770,000 | 46,370,000 | 46.370 | 7,855,000 | 0.103 | 18,925,000 | 0.095 |
| 29/07/2025 | 0.107 | 555.000 | 57,605,000 | 35,300,000 | 35.300 | 13,185,000 | 0.097 | 19,300,000 | 0.094 |
| 28/07/2025 | 0.106 | 555.500 | 60,840,000 | 29,185,000 | 29.185 | 16,525,000 | 0.101 | 8,900,000 | 0.094 |
| 25/07/2025 | 0.095 | 550.500 | 111,025,000 | 36,810,000 | 36.810 | 29,500,000 | 0.095 | 39,065,000 | 0.094 |
| 24/07/2025 | 0.108 | 557.000 | 167,655,000 | 27,245,000 | 27.245 | 58,345,000 | 0.100 | 56,830,000 | 0.096 |
| 23/07/2025 | 0.098 | 552.000 | 234,175,000 | 28,760,000 | 28.760 | 75,505,000 | 0.072 | 101,480,000 | 0.071 |
| 22/07/2025 | 0.042 | 526.000 | 4,735,000 | 2,785,000 | 2.785 | 400,000 | 0.041 | 3,005,000 | 0.040 |
| 21/07/2025 | 0.030 | 521.500 | 630,000 | 180,000 | 0.180 | 220,000 | 0.028 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |