59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.083 -0.038 (-31.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 550.000 | 17,175,000 | 14,980,000 | 14.980 | 5,685,000 | 0.120 | 4,495,000 | 0.121 |
| 30/07/2025 | 0.114 | 549.000 | 26,525,000 | 16,170,000 | 16.170 | 11,730,000 | 0.120 | 13,275,000 | 0.117 |
| 29/07/2025 | 0.129 | 555.000 | 16,985,000 | 14,625,000 | 14.625 | 5,935,000 | 0.117 | 8,210,000 | 0.115 |
| 28/07/2025 | 0.129 | 555.500 | 7,945,000 | 12,350,000 | 12.350 | 3,495,000 | 0.121 | 1,450,000 | 0.118 |
| 25/07/2025 | 0.118 | 550.500 | 33,910,000 | 14,395,000 | 14.395 | 13,240,000 | 0.118 | 14,165,000 | 0.119 |
| 24/07/2025 | 0.130 | 557.000 | 88,120,000 | 13,470,000 | 13.470 | 37,000,000 | 0.127 | 37,595,000 | 0.126 |
| 23/07/2025 | 0.121 | 552.000 | 116,185,000 | 12,875,000 | 12.875 | 48,975,000 | 0.104 | 42,640,000 | 0.104 |
| 22/07/2025 | 0.065 | 526.000 | 139,355,000 | 19,210,000 | 19.210 | 54,565,000 | 0.056 | 70,785,000 | 0.058 |
| 21/07/2025 | 0.054 | 521.500 | 95,305,000 | 2,990,000 | 2.990 | 43,760,000 | 0.048 | 46,750,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |