59181 工行汇丰七甲牛Ａ
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 2,310,000 | 3.850 | 210,000 | 0.101 | ||||
| 18/12/2025 | 0 | 2,520,000 | 4.200 | 80,000 | 0.099 | 140,000 | 0.098 | ||
| 17/12/2025 | 0 | 2,460,000 | 4.100 | 170,000 | 0.092 | 200,000 | 0.089 | ||
| 16/12/2025 | 0 | 2,430,000 | 4.050 | 1,000,000 | 0.088 | ||||
| 15/12/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 12/12/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 11/12/2025 | 0 | 1,430,000 | 2.380 | 40,000 | 0.099 | ||||
| 10/12/2025 | 0 | 1,390,000 | 2.320 | 20,000 | 0.095 | ||||
| 09/12/2025 | 0 | 1,370,000 | 2.280 | ||||||
| 08/12/2025 | 0 | 1,370,000 | 2.280 | ||||||
| 05/12/2025 | 0 | 1,370,000 | 2.280 | ||||||
| 04/12/2025 | 0 | 1,370,000 | 2.280 | 10,000 | 0.107 | ||||
| 03/12/2025 | 0 | 1,380,000 | 2.300 | 50,000 | 0.102 | ||||
| 02/12/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 01/12/2025 | 0 | 1,430,000 | 2.380 | ||||||
| 28/11/2025 | 0 | 1,430,000 | 2.380 | 380,000 | 0.120 | ||||
| 27/11/2025 | 0 | 1,810,000 | 3.020 | 310,000 | 0.121 | 690,000 | 0.120 | ||
| 26/11/2025 | 0 | 1,430,000 | 2.380 | 500,000 | 0.123 | ||||
| 25/11/2025 | 0 | 1,930,000 | 3.220 | 1,320,000 | 0.118 | 890,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |