59177 阿里法巴八十熊Ｇ (R 熊证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.305 | 106.600 | 0 | 620,000 | 1.033 | ||||
| 29/09/2026 | 0.305 | 106.200 | 0 | 620,000 | 1.033 | ||||
| 28/09/2026 | 0.290 | 107.700 | 0 | 620,000 | 1.033 | ||||
| 25/09/2026 | 0.285 | 108.400 | 0 | 620,000 | 1.033 | ||||
| 24/09/2026 | 0.285 | 110.000 | 0 | 620,000 | 1.033 | ||||
| 23/09/2026 | 0.285 | 109.800 | 620,000 | 620,000 | 1.033 | 520,000 | 0.285 | ||
| 22/09/2026 | 0.244 | 114.800 | 130,000 | 100,000 | 0.167 | 30,000 | 0.237 | 100,000 | 0.245 |
| 21/09/2026 | 0.265 | 112.600 | 0 | 30,000 | 0.050 | ||||
| 18/09/2026 | 0.290 | 109.300 | 0 | 30,000 | 0.050 | ||||
| 17/09/2026 | 0.315 | 105.100 | 0 | 30,000 | 0.050 | ||||
| 16/09/2026 | 0.310 | 106.200 | 0 | 30,000 | 0.050 | ||||
| 15/09/2026 | 0.310 | 107.200 | 0 | 30,000 | 0.050 | ||||
| 14/09/2026 | 0.320 | 105.900 | 130,000 | 30,000 | 0.050 | 100,000 | 0.315 | ||
| 11/09/2026 | 0.310 | 107.500 | 0 | 130,000 | 0.217 | ||||
| 10/09/2026 | 0.310 | 106.900 | 20,000 | 130,000 | 0.217 | 20,000 | 0.310 | ||
| 09/09/2026 | 0.290 | 109.800 | 0 | 150,000 | 0.250 | ||||
| 08/09/2026 | 0.290 | 109.500 | 0 | 150,000 | 0.250 | ||||
| 07/09/2026 | 0.290 | 109.600 | 0 | 150,000 | 0.250 | ||||
| 04/09/2026 | 0.290 | 110.100 | 0 | 150,000 | 0.250 | ||||
| 03/09/2026 | 0.305 | 107.500 | 100,000 | 150,000 | 0.250 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |