59173 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.213 +0.055 (+34.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.158 | 24,613.270 | 60,000 | 1,770,000 | 0.708 | 30,000 | 0.180 | ||
| 29/09/2026 | 0.166 | 24,523.570 | 0 | 1,800,000 | 0.720 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 210,000 | 1,800,000 | 0.720 | 80,000 | 0.150 | ||
| 25/09/2026 | 0.165 | 24,510.090 | 500,000 | 1,720,000 | 0.688 | 260,000 | 0.175 | 240,000 | 0.166 |
| 24/09/2026 | 0.145 | 24,761.130 | 40,000 | 1,740,000 | 0.696 | 40,000 | 0.145 | ||
| 23/09/2026 | 0.141 | 24,834.120 | 600,000 | 1,700,000 | 0.680 | 500,000 | 0.135 | ||
| 22/09/2026 | 0.120 | 25,087.750 | 570,000 | 2,200,000 | 0.880 | 570,000 | 0.117 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 1,630,000 | 0.652 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 250,000 | 1,630,000 | 0.652 | 100,000 | 0.145 | ||
| 17/09/2026 | 0.161 | 24,604.290 | 10,000 | 1,530,000 | 0.612 | 10,000 | 0.169 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 1,540,000 | 0.616 | ||||
| 15/09/2026 | 0.155 | 24,667.240 | 0 | 1,540,000 | 0.616 | ||||
| 14/09/2026 | 0.138 | 24,917.600 | 0 | 1,540,000 | 0.616 | ||||
| 11/09/2026 | 0.145 | 24,805.630 | 0 | 1,540,000 | 0.616 | ||||
| 10/09/2026 | 0.135 | 24,954.470 | 0 | 1,540,000 | 0.616 | ||||
| 09/09/2026 | 0.112 | 25,274.960 | 530,000 | 1,540,000 | 0.616 | 530,000 | 0.112 | ||
| 08/09/2026 | 0.109 | 25,317.180 | 970,000 | 2,070,000 | 0.828 | 730,000 | 0.110 | ||
| 07/09/2026 | 0.101 | 25,413.120 | 1,300,000 | 1,340,000 | 0.536 | 1,150,000 | 0.087 | 10,000 | 0.102 |
| 04/09/2026 | 0.078 | 25,650.870 | 1,890,000 | 2,480,000 | 0.992 | 390,000 | 0.078 | 1,300,000 | 0.075 |
| 03/09/2026 | 0.120 | 25,213.310 | 850,000 | 1,570,000 | 0.628 | 400,000 | 0.115 | 400,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |