59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.201 +0.054 (+36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.147 | 24,613.270 | 3,170,000 | 2,440,000 | 0.976 | 2,020,000 | 0.165 | ||
| 29/09/2026 | 0.154 | 24,523.570 | 6,000,000 | 4,460,000 | 1.784 | 370,000 | 0.150 | 690,000 | 0.152 |
| 28/09/2026 | 0.141 | 24,642.510 | 1,380,000 | 4,140,000 | 1.656 | 120,000 | 0.141 | 750,000 | 0.140 |
| 25/09/2026 | 0.154 | 24,510.090 | 1,300,000 | 3,510,000 | 1.404 | 470,000 | 0.163 | 460,000 | 0.162 |
| 24/09/2026 | 0.135 | 24,761.130 | 3,010,000 | 3,520,000 | 1.408 | 1,130,000 | 0.138 | 360,000 | 0.135 |
| 23/09/2026 | 0.130 | 24,834.120 | 5,320,000 | 4,290,000 | 1.716 | 3,200,000 | 0.125 | 40,000 | 0.128 |
| 22/09/2026 | 0.110 | 25,087.750 | 5,940,000 | 7,450,000 | 2.980 | 670,000 | 0.109 | 1,890,000 | 0.103 |
| 21/09/2026 | 0.115 | 25,042.710 | 1,670,000 | 6,230,000 | 2.492 | 690,000 | 0.119 | 530,000 | 0.123 |
| 18/09/2026 | 0.135 | 24,750.780 | 1,600,000 | 6,390,000 | 2.556 | 350,000 | 0.134 | 670,000 | 0.134 |
| 17/09/2026 | 0.149 | 24,604.290 | 2,960,000 | 6,070,000 | 2.428 | 1,080,000 | 0.150 | 570,000 | 0.157 |
| 16/09/2026 | 0.139 | 24,713.780 | 2,950,000 | 6,580,000 | 2.632 | 220,000 | 0.141 | 400,000 | 0.142 |
| 15/09/2026 | 0.144 | 24,667.240 | 610,000 | 6,400,000 | 2.560 | 240,000 | 0.141 | 60,000 | 0.129 |
| 14/09/2026 | 0.125 | 24,917.600 | 4,370,000 | 6,580,000 | 2.632 | 740,000 | 0.132 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 13,260,000 | 7,320,000 | 2.928 | 4,870,000 | 0.145 | ||
| 10/09/2026 | 0.123 | 24,954.470 | 12,870,000 | 12,190,000 | 4.876 | 5,490,000 | 0.126 | 1,460,000 | 0.125 |
| 09/09/2026 | 0.100 | 25,274.960 | 15,710,000 | 16,220,000 | 6.488 | 630,000 | 0.101 | 100,000 | 0.105 |
| 08/09/2026 | 0.096 | 25,317.180 | 29,450,000 | 16,750,000 | 6.700 | 4,670,000 | 0.091 | 1,830,000 | 0.094 |
| 07/09/2026 | 0.088 | 25,413.120 | 39,090,000 | 19,590,000 | 7.836 | 10,780,000 | 0.081 | 3,930,000 | 0.082 |
| 04/09/2026 | 0.065 | 25,650.870 | 186,670,000 | 26,440,000 | 10.576 | 66,630,000 | 0.062 | 71,710,000 | 0.061 |
| 03/09/2026 | 0.109 | 25,213.310 | 31,880,000 | 21,360,000 | 8.544 | 2,620,000 | 0.103 | 4,860,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |