59162 恒指汇丰七甲牛Ｙ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 24,773.330 | 235,240,000 | 36,550,000 | 24.370 | 27,230,000 | 0.026 | 6,860,000 | 0.025 |
| 30/07/2025 | 0.060 | 25,176.930 | 96,850,000 | 56,920,000 | 37.950 | 5,810,000 | 0.078 | 18,990,000 | 0.066 |
| 29/07/2025 | 0.092 | 25,524.450 | 121,960,000 | 43,740,000 | 29.160 | 27,450,000 | 0.080 | 8,100,000 | 0.072 |
| 28/07/2025 | 0.096 | 25,562.130 | 82,300,000 | 63,090,000 | 42.060 | 28,690,000 | 0.096 | 440,000 | 0.083 |
| 25/07/2025 | 0.078 | 25,388.350 | 190,660,000 | 91,340,000 | 60.890 | 21,430,000 | 0.080 | 37,700,000 | 0.080 |
| 24/07/2025 | 0.102 | 25,667.180 | 166,360,000 | 75,070,000 | 50.050 | 26,140,000 | 0.102 | 350,000 | 0.098 |
| 23/07/2025 | 0.090 | 25,538.070 | 600,480,000 | 100,860,000 | 67.240 | 61,340,000 | 0.075 | 26,250,000 | 0.074 |
| 22/07/2025 | 0.050 | 25,130.030 | 8,332,930,000 | 135,950,000 | 90.630 | 3,821,040,000 | 0.050 | 3,911,200,000 | 0.050 |
| 21/07/2025 | 0.038 | 24,994.140 | 7,672,570,000 | 45,790,000 | 30.530 | 3,665,020,000 | 0.045 | 3,710,810,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |