59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.211 +0.061 (+40.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 11,450,000 | 11.450 | ||||
| 29/09/2026 | 0.160 | 24,523.570 | 80,000 | 11,450,000 | 11.450 | 80,000 | 0.161 | ||
| 28/09/2026 | 0.143 | 24,642.510 | 1,650,000 | 11,530,000 | 11.530 | 1,520,000 | 0.139 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 1,500,000 | 10,010,000 | 10.010 | 500,000 | 0.176 | 1,000,000 | 0.165 |
| 24/09/2026 | 0.138 | 24,761.130 | 20,000 | 9,510,000 | 9.510 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 40,000 | 9,510,000 | 9.510 | ||||
| 22/09/2026 | 0.109 | 25,087.750 | 1,550,000 | 9,510,000 | 9.510 | 1,550,000 | 0.101 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 1,190,000 | 7,960,000 | 7.960 | 540,000 | 0.117 | ||
| 18/09/2026 | 0.137 | 24,750.780 | 1,040,000 | 7,420,000 | 7.420 | 1,000,000 | 0.142 | ||
| 17/09/2026 | 0.152 | 24,604.290 | 1,340,000 | 6,420,000 | 6.420 | 510,000 | 0.163 | 700,000 | 0.154 |
| 16/09/2026 | 0.148 | 24,713.780 | 10,000 | 6,230,000 | 6.230 | 10,000 | 0.154 | ||
| 15/09/2026 | 0.149 | 24,667.240 | 20,000 | 6,240,000 | 6.240 | ||||
| 14/09/2026 | 0.130 | 24,917.600 | 20,000 | 6,240,000 | 6.240 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 120,000 | 6,240,000 | 6.240 | 20,000 | 0.154 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 1,010,000 | 6,260,000 | 6.260 | 500,000 | 0.131 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 500,000 | 6,760,000 | 6.760 | 500,000 | 0.112 | ||
| 08/09/2026 | 0.099 | 25,317.180 | 1,330,000 | 7,260,000 | 7.260 | 650,000 | 0.099 | ||
| 07/09/2026 | 0.090 | 25,413.120 | 3,520,000 | 7,910,000 | 7.910 | 1,480,000 | 0.083 | 130,000 | 0.078 |
| 04/09/2026 | 0.065 | 25,650.870 | 6,290,000 | 9,260,000 | 9.260 | 1,080,000 | 0.058 | 2,830,000 | 0.058 |
| 03/09/2026 | 0.110 | 25,213.310 | 1,300,000 | 7,510,000 | 7.510 | 550,000 | 0.101 | 700,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |