59160 恒指法兴八九牛２ (R 牛证)
按盘价 
0.037 -0.072 (-66.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 370,000 | 2,680,000 | 1.340 | 130,000 | 0.096 | 140,000 | 0.089 |
| 29/09/2026 | 0.098 | 24,523.570 | 1,390,000 | 2,670,000 | 1.335 | 600,000 | 0.103 | 790,000 | 0.098 |
| 28/09/2026 | 0.117 | 24,642.510 | 1,430,000 | 2,480,000 | 1.240 | 1,140,000 | 0.117 | 290,000 | 0.116 |
| 25/09/2026 | 0.099 | 24,510.090 | 3,000,000 | 3,330,000 | 1.665 | 1,340,000 | 0.087 | 1,660,000 | 0.083 |
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 3,010,000 | 1.505 | ||||
| 23/09/2026 | 0.133 | 24,834.120 | 880,000 | 3,010,000 | 1.505 | 200,000 | 0.133 | 680,000 | 0.145 |
| 22/09/2026 | 0.160 | 25,087.750 | 1,920,000 | 2,530,000 | 1.265 | 970,000 | 0.172 | 950,000 | 0.164 |
| 21/09/2026 | 0.153 | 25,042.710 | 2,690,000 | 2,550,000 | 1.275 | 1,480,000 | 0.149 | 970,000 | 0.134 |
| 18/09/2026 | 0.126 | 24,750.780 | 480,000 | 3,060,000 | 1.530 | 480,000 | 0.129 | ||
| 17/09/2026 | 0.107 | 24,604.290 | 3,970,000 | 3,540,000 | 1.770 | 1,360,000 | 0.098 | 2,270,000 | 0.094 |
| 16/09/2026 | 0.121 | 24,713.780 | 450,000 | 2,630,000 | 1.315 | 250,000 | 0.121 | 200,000 | 0.117 |
| 15/09/2026 | 0.117 | 24,667.240 | 790,000 | 2,680,000 | 1.340 | 100,000 | 0.132 | 690,000 | 0.130 |
| 14/09/2026 | 0.140 | 24,917.600 | 500,000 | 2,090,000 | 1.045 | 400,000 | 0.129 | 100,000 | 0.121 |
| 11/09/2026 | 0.129 | 24,805.630 | 1,820,000 | 2,390,000 | 1.195 | 570,000 | 0.125 | 1,250,000 | 0.118 |
| 10/09/2026 | 0.143 | 24,954.470 | 2,790,000 | 1,710,000 | 0.855 | 700,000 | 0.144 | 2,090,000 | 0.143 |
| 09/09/2026 | 0.174 | 25,274.960 | 940,000 | 320,000 | 0.160 | 450,000 | 0.175 | 490,000 | 0.172 |
| 08/09/2026 | 0.181 | 25,317.180 | 820,000 | 280,000 | 0.140 | 400,000 | 0.184 | 420,000 | 0.181 |
| 07/09/2026 | 0.191 | 25,413.120 | 100,000 | 260,000 | 0.130 | 100,000 | 0.196 | ||
| 04/09/2026 | 0.221 | 25,650.870 | 670,000 | 160,000 | 0.080 | 670,000 | 0.224 | ||
| 03/09/2026 | 0.165 | 25,213.310 | 660,000 | 830,000 | 0.415 | 100,000 | 0.202 | 560,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |