59154 恒指汇丰七甲牛Ｗ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 24,773.330 | 9,127,290,000 | 28,190,000 | 14.100 | 4,415,200,000 | 0.044 | 4,433,340,000 | 0.044 |
| 30/07/2025 | 0.075 | 25,176.930 | 6,290,000 | 10,050,000 | 5.030 | 6,290,000 | 0.075 | ||
| 29/07/2025 | 0.111 | 25,524.450 | 0 | 3,760,000 | 1.880 | ||||
| 28/07/2025 | 0.112 | 25,562.130 | 0 | 3,760,000 | 1.880 | ||||
| 25/07/2025 | 0.097 | 25,388.350 | 3,760,000 | 3,760,000 | 1.880 | ||||
| 24/07/2025 | 0.123 | 25,667.180 | 530,000 | 3,760,000 | 1.880 | ||||
| 23/07/2025 | 0.109 | 25,538.070 | 36,340,000 | 3,760,000 | 1.880 | 8,870,000 | 0.098 | 6,960,000 | 0.107 |
| 22/07/2025 | 0.069 | 25,130.030 | 218,180,000 | 5,670,000 | 2.840 | 97,000,000 | 0.060 | 101,910,000 | 0.060 |
| 21/07/2025 | 0.057 | 24,994.140 | 3,570,000 | 760,000 | 0.380 | 1,360,000 | 0.055 | 2,120,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |