59150 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.023 -0.070 (-75.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 4,360,000 | 4,220,000 | 1.918 | 1,290,000 | 0.088 | 50,000 | 0.069 |
| 29/09/2026 | 0.082 | 24,523.570 | 6,290,000 | 5,460,000 | 2.482 | 180,000 | 0.083 | 1,670,000 | 0.088 |
| 28/09/2026 | 0.102 | 24,642.510 | 4,370,000 | 3,970,000 | 1.805 | 1,350,000 | 0.103 | ||
| 25/09/2026 | 0.083 | 24,510.090 | 10,260,000 | 5,320,000 | 2.418 | 1,580,000 | 0.071 | 3,120,000 | 0.065 |
| 24/09/2026 | 0.112 | 24,761.130 | 2,130,000 | 3,780,000 | 1.718 | 1,070,000 | 0.111 | 1,060,000 | 0.108 |
| 23/09/2026 | 0.118 | 24,834.120 | 1,250,000 | 3,790,000 | 1.723 | 230,000 | 0.121 | 1,020,000 | 0.124 |
| 22/09/2026 | 0.145 | 25,087.750 | 2,720,000 | 3,000,000 | 1.364 | 380,000 | 0.149 | 2,320,000 | 0.152 |
| 21/09/2026 | 0.138 | 25,042.710 | 1,010,000 | 1,060,000 | 0.482 | 930,000 | 0.126 | 80,000 | 0.118 |
| 18/09/2026 | 0.111 | 24,750.780 | 2,460,000 | 1,910,000 | 0.868 | 1,350,000 | 0.115 | 1,060,000 | 0.113 |
| 17/09/2026 | 0.092 | 24,604.290 | 3,190,000 | 2,200,000 | 1.000 | 1,160,000 | 0.088 | 1,600,000 | 0.077 |
| 16/09/2026 | 0.105 | 24,713.780 | 1,710,000 | 1,760,000 | 0.800 | 920,000 | 0.104 | 790,000 | 0.103 |
| 15/09/2026 | 0.101 | 24,667.240 | 1,370,000 | 1,890,000 | 0.859 | 350,000 | 0.114 | 1,020,000 | 0.114 |
| 14/09/2026 | 0.124 | 24,917.600 | 1,310,000 | 1,220,000 | 0.555 | 760,000 | 0.125 | 550,000 | 0.123 |
| 11/09/2026 | 0.113 | 24,805.630 | 2,720,000 | 1,430,000 | 0.650 | 1,180,000 | 0.111 | 1,540,000 | 0.102 |
| 10/09/2026 | 0.127 | 24,954.470 | 530,000 | 1,070,000 | 0.486 | 130,000 | 0.128 | 400,000 | 0.125 |
| 09/09/2026 | 0.156 | 25,274.960 | 270,000 | 800,000 | 0.364 | 130,000 | 0.157 | 140,000 | 0.154 |
| 08/09/2026 | 0.165 | 25,317.180 | 260,000 | 790,000 | 0.359 | 160,000 | 0.168 | 100,000 | 0.165 |
| 07/09/2026 | 0.173 | 25,413.120 | 320,000 | 850,000 | 0.386 | 30,000 | 0.173 | 290,000 | 0.184 |
| 04/09/2026 | 0.205 | 25,650.870 | 430,000 | 590,000 | 0.268 | 370,000 | 0.206 | 60,000 | 0.213 |
| 03/09/2026 | 0.149 | 25,213.310 | 700,000 | 900,000 | 0.409 | 350,000 | 0.170 | 350,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |