59150 快手摩通八四熊Ａ (R 熊证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 77.000 | 61,990,000 | 10,500,000 | 13.125 | 10,650,000 | 0.120 | 15,450,000 | 0.129 |
| 30/07/2025 | 0.152 | 72.400 | 57,880,000 | 5,700,000 | 7.125 | 22,940,000 | 0.153 | 24,800,000 | 0.152 |
| 29/07/2025 | 0.154 | 72.100 | 33,990,000 | 3,840,000 | 4.800 | 14,210,000 | 0.162 | 15,940,000 | 0.162 |
| 28/07/2025 | 0.149 | 72.700 | 34,980,000 | 2,110,000 | 2.637 | 16,630,000 | 0.151 | 16,050,000 | 0.152 |
| 25/07/2025 | 0.152 | 72.500 | 40,240,000 | 2,690,000 | 3.363 | 18,850,000 | 0.146 | 14,770,000 | 0.145 |
| 24/07/2025 | 0.122 | 76.200 | 41,580,000 | 6,770,000 | 8.462 | 9,800,000 | 0.111 | 12,600,000 | 0.101 |
| 23/07/2025 | 0.108 | 77.900 | 36,950,000 | 3,970,000 | 4.962 | 14,560,000 | 0.116 | 17,940,000 | 0.117 |
| 22/07/2025 | 0.150 | 72.750 | 4,490,000 | 590,000 | 0.737 | 1,770,000 | 0.149 | 2,070,000 | 0.147 |
| 21/07/2025 | 0.161 | 71.450 | 6,470,000 | 290,000 | 0.363 | 3,090,000 | 0.163 | 3,380,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |