59141 腾讯摩通六一牛８ (R 牛证)
按盘价 
0.063 -0.036 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 550.000 | 26,520,000 | 28,750,000 | 28.750 | 9,395,000 | 0.105 | 10,380,000 | 0.102 |
| 30/07/2025 | 0.092 | 549.000 | 16,205,000 | 27,765,000 | 27.765 | 3,550,000 | 0.098 | 9,555,000 | 0.094 |
| 29/07/2025 | 0.107 | 555.000 | 18,765,000 | 21,760,000 | 21.760 | 5,560,000 | 0.099 | 5,230,000 | 0.097 |
| 28/07/2025 | 0.108 | 555.500 | 23,490,000 | 22,090,000 | 22.090 | 7,875,000 | 0.107 | 3,865,000 | 0.104 |
| 25/07/2025 | 0.097 | 550.500 | 21,820,000 | 26,100,000 | 26.100 | 1,445,000 | 0.098 | 8,775,000 | 0.097 |
| 24/07/2025 | 0.110 | 557.000 | 68,245,000 | 18,770,000 | 18.770 | 20,695,000 | 0.105 | 14,100,000 | 0.103 |
| 23/07/2025 | 0.099 | 552.000 | 83,730,000 | 25,365,000 | 25.365 | 21,830,000 | 0.081 | 24,860,000 | 0.082 |
| 22/07/2025 | 0.045 | 526.000 | 26,995,000 | 22,335,000 | 22.335 | 6,575,000 | 0.042 | 14,260,000 | 0.041 |
| 21/07/2025 | 0.034 | 521.500 | 26,340,000 | 14,650,000 | 14.650 | 3,665,000 | 0.030 | 18,315,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |