59140 快手摩通六一牛Ｃ (R 牛证)
按盘价 
0.133 -0.021 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 77.000 | 51,740,000 | 2,130,000 | 2.662 | 17,860,000 | 0.141 | 11,370,000 | 0.142 |
| 30/07/2025 | 0.109 | 72.400 | 41,060,000 | 8,620,000 | 10.775 | 16,450,000 | 0.111 | 18,500,000 | 0.110 |
| 29/07/2025 | 0.106 | 72.100 | 87,440,000 | 6,570,000 | 8.212 | 35,590,000 | 0.095 | 37,420,000 | 0.094 |
| 28/07/2025 | 0.112 | 72.700 | 58,900,000 | 4,740,000 | 5.925 | 27,430,000 | 0.108 | 28,280,000 | 0.108 |
| 25/07/2025 | 0.109 | 72.500 | 52,610,000 | 3,890,000 | 4.862 | 22,300,000 | 0.115 | 20,910,000 | 0.115 |
| 24/07/2025 | 0.146 | 76.200 | 76,270,000 | 5,280,000 | 6.600 | 32,000,000 | 0.160 | 32,390,000 | 0.160 |
| 23/07/2025 | 0.164 | 77.900 | 45,750,000 | 4,890,000 | 6.112 | 20,860,000 | 0.152 | 21,810,000 | 0.150 |
| 22/07/2025 | 0.112 | 72.750 | 18,700,000 | 3,940,000 | 4.925 | 7,730,000 | 0.118 | 9,800,000 | 0.115 |
| 21/07/2025 | 0.098 | 71.450 | 47,590,000 | 1,870,000 | 2.338 | 21,970,000 | 0.100 | 23,840,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |