59139 百度摩通六一牛Ａ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 84.600 | 210,000 | 1,130,000 | 1.883 | 50,000 | 0.060 | 160,000 | 0.060 |
| 30/07/2025 | 0.066 | 85.500 | 1,630,000 | 1,020,000 | 1.700 | 780,000 | 0.075 | 830,000 | 0.076 |
| 29/07/2025 | 0.084 | 87.250 | 2,900,000 | 970,000 | 1.617 | 1,490,000 | 0.080 | 1,340,000 | 0.079 |
| 28/07/2025 | 0.102 | 88.950 | 2,180,000 | 1,120,000 | 1.867 | 985,000 | 0.102 | 1,195,000 | 0.101 |
| 25/07/2025 | 0.098 | 88.600 | 2,575,000 | 910,000 | 1.517 | 1,085,000 | 0.100 | 1,340,000 | 0.100 |
| 24/07/2025 | 0.114 | 90.150 | 5,695,000 | 655,000 | 1.092 | 2,230,000 | 0.118 | 2,605,000 | 0.121 |
| 23/07/2025 | 0.141 | 93.300 | 8,910,000 | 280,000 | 0.467 | 4,295,000 | 0.139 | 4,245,000 | 0.141 |
| 22/07/2025 | 0.089 | 87.950 | 2,325,000 | 330,000 | 0.550 | 1,590,000 | 0.087 | ||
| 21/07/2025 | 0.075 | 86.750 | 5,880,000 | 1,920,000 | 3.200 | 1,640,000 | 0.077 | 3,560,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |