59132 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.245 | 24,773.330 | 170,000 | 850,000 | 0.430 | 80,000 | 0.239 | 90,000 | 0.236 |
| 30/07/2025 | 0.210 | 25,176.930 | 850,000 | 840,000 | 0.420 | 410,000 | 0.188 | 440,000 | 0.188 |
| 29/07/2025 | 0.174 | 25,524.450 | 230,000 | 810,000 | 0.400 | 160,000 | 0.188 | 70,000 | 0.185 |
| 28/07/2025 | 0.168 | 25,562.130 | 50,000 | 900,000 | 0.450 | 30,000 | 0.166 | 20,000 | 0.158 |
| 25/07/2025 | 0.183 | 25,388.350 | 70,000 | 910,000 | 0.460 | 30,000 | 0.175 | 40,000 | 0.173 |
| 24/07/2025 | 0.158 | 25,667.180 | 470,000 | 900,000 | 0.450 | 70,000 | 0.158 | 400,000 | 0.157 |
| 23/07/2025 | 0.172 | 25,538.070 | 470,000 | 570,000 | 0.290 | 10,000 | 0.172 | 460,000 | 0.181 |
| 22/07/2025 | 0.218 | 25,130.030 | 100,000 | 120,000 | 0.060 | 100,000 | 0.218 | ||
| 21/07/2025 | 0.234 | 24,994.140 | 0 | 20,000 | 0.010 | ||||
| 18/07/2025 | 0.246 | 24,825.660 | 0 | 20,000 | 0.010 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 20,000 | 0.010 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 0 | 20,000 | 0.010 | ||||
| 10/07/2025 | 0.330 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 20,000 | 0.010 | ||||
| 08/07/2025 | 0.315 | 24,148.070 | 0 | 20,000 | 0.010 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.330 | 23,916.060 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |