59130 中寿瑞银八五熊Ｌ (R 熊证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 28.120 | 200,000 | 600,000 | 0.300 | 200,000 | 0.045 | ||
| 29/09/2026 | 0.045 | 28.800 | 750,000 | 400,000 | 0.200 | 750,000 | 0.046 | ||
| 28/09/2026 | 0.050 | 28.080 | 750,000 | 1,150,000 | 0.570 | 750,000 | 0.044 | ||
| 25/09/2026 | 0.047 | 28.580 | 3,200,000 | 1,900,000 | 0.950 | 1,030,000 | 0.047 | 2,170,000 | 0.048 |
| 24/09/2026 | 0.038 | 29.440 | 0 | 760,000 | 0.380 | ||||
| 23/09/2026 | 0.038 | 29.700 | 100,000 | 760,000 | 0.380 | 100,000 | 0.040 | ||
| 22/09/2026 | 0.038 | 29.700 | 220,000 | 860,000 | 0.430 | 220,000 | 0.038 | ||
| 21/09/2026 | 0.043 | 29.080 | 200,000 | 640,000 | 0.320 | 100,000 | 0.045 | 60,000 | 0.043 |
| 18/09/2026 | 0.039 | 29.380 | 1,410,000 | 680,000 | 0.340 | 1,250,000 | 0.043 | 160,000 | 0.039 |
| 17/09/2026 | 0.046 | 28.640 | 850,000 | 1,770,000 | 0.890 | 850,000 | 0.047 | ||
| 16/09/2026 | 0.046 | 28.540 | 500,000 | 2,620,000 | 1.310 | 400,000 | 0.046 | ||
| 15/09/2026 | 0.044 | 28.960 | 1,140,000 | 3,020,000 | 1.510 | 1,140,000 | 0.044 | ||
| 14/09/2026 | 0.037 | 29.800 | 7,170,000 | 1,880,000 | 0.940 | 3,510,000 | 0.040 | 3,630,000 | 0.042 |
| 11/09/2026 | 0.038 | 29.600 | 4,870,000 | 1,760,000 | 0.880 | 1,920,000 | 0.039 | 2,830,000 | 0.043 |
| 10/09/2026 | 0.035 | 30.140 | 1,650,000 | 850,000 | 0.430 | 1,440,000 | 0.033 | 100,000 | 0.035 |
| 09/09/2026 | 0.040 | 29.480 | 2,750,000 | 2,190,000 | 1.090 | 670,000 | 0.038 | 1,980,000 | 0.041 |
| 08/09/2026 | 0.039 | 29.620 | 0 | 880,000 | 0.440 | ||||
| 07/09/2026 | 0.032 | 30.560 | 1,600,000 | 880,000 | 0.440 | 360,000 | 0.031 | 600,000 | 0.030 |
| 04/09/2026 | 0.029 | 30.900 | 0 | 640,000 | 0.320 | ||||
| 03/09/2026 | 0.037 | 29.920 | 690,000 | 640,000 | 0.320 | 290,000 | 0.031 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |