59120 恒指国君八甲熊Ｊ (R 熊证)
按盘价 
0.232 +0.059 (+34.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.173 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.180 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.166 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.181 | 24,510.090 | 50,000 | 0 | 0.000 | 50,000 | 0.191 | ||
| 24/09/2026 | 0.159 | 24,761.130 | 310,000 | 50,000 | 0.033 | 310,000 | 0.161 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 0 | 360,000 | 0.240 | ||||
| 22/09/2026 | 0.134 | 25,087.750 | 0 | 360,000 | 0.240 | ||||
| 21/09/2026 | 0.139 | 25,042.710 | 40,000 | 360,000 | 0.240 | 40,000 | 0.140 | ||
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 320,000 | 0.213 | ||||
| 17/09/2026 | 0.176 | 24,604.290 | 0 | 320,000 | 0.213 | ||||
| 16/09/2026 | 0.166 | 24,713.780 | 160,000 | 320,000 | 0.213 | 160,000 | 0.165 | ||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 480,000 | 0.320 | ||||
| 14/09/2026 | 0.153 | 24,917.600 | 0 | 480,000 | 0.320 | ||||
| 11/09/2026 | 0.163 | 24,805.630 | 100,000 | 480,000 | 0.320 | 100,000 | 0.174 | ||
| 10/09/2026 | 0.151 | 24,954.470 | 640,000 | 580,000 | 0.387 | 640,000 | 0.153 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 910,000 | 1,220,000 | 0.813 | 430,000 | 0.124 | 480,000 | 0.125 |
| 08/09/2026 | 0.120 | 25,317.180 | 430,000 | 1,170,000 | 0.780 | 180,000 | 0.119 | 210,000 | 0.123 |
| 07/09/2026 | 0.112 | 25,413.120 | 730,000 | 1,140,000 | 0.760 | 630,000 | 0.112 | 100,000 | 0.112 |
| 04/09/2026 | 0.086 | 25,650.870 | 5,650,000 | 1,670,000 | 1.113 | 2,460,000 | 0.085 | 3,190,000 | 0.080 |
| 03/09/2026 | 0.134 | 25,213.310 | 80,000 | 940,000 | 0.627 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |