59106 理想法兴八乙熊Ａ (R 熊证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 103.800 | 250,000 | 15,000 | 0.015 | 250,000 | 0.108 | ||
| 30/07/2025 | 0.103 | 104.500 | 0 | 265,000 | 0.265 | ||||
| 29/07/2025 | 0.080 | 119.900 | 0 | 265,000 | 0.265 | ||||
| 28/07/2025 | 0.083 | 115.900 | 0 | 265,000 | 0.265 | ||||
| 25/07/2025 | 0.082 | 116.900 | 0 | 265,000 | 0.265 | ||||
| 24/07/2025 | 0.079 | 118.800 | 0 | 265,000 | 0.265 | ||||
| 23/07/2025 | 0.078 | 121.400 | 0 | 265,000 | 0.265 | ||||
| 22/07/2025 | 0.078 | 120.700 | 280,000 | 265,000 | 0.265 | 280,000 | 0.080 | ||
| 21/07/2025 | 0.074 | 122.900 | 10,000 | 545,000 | 0.545 | 10,000 | 0.074 | ||
| 18/07/2025 | 0.072 | 124.500 | 60,000 | 535,000 | 0.535 | 60,000 | 0.074 | ||
| 17/07/2025 | 0.074 | 124.100 | 210,000 | 475,000 | 0.475 | 210,000 | 0.070 | ||
| 16/07/2025 | 0.090 | 113.100 | 0 | 265,000 | 0.265 | ||||
| 15/07/2025 | 0.090 | 113.000 | 250,000 | 265,000 | 0.265 | 250,000 | 0.090 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 15,000 | 0.015 | ||||
| 11/07/2025 | 0.098 | 108.700 | 0 | 15,000 | 0.015 | ||||
| 10/07/2025 | 0.101 | 107.100 | 0 | 15,000 | 0.015 | ||||
| 09/07/2025 | 0.103 | 105.500 | 0 | 15,000 | 0.015 | ||||
| 08/07/2025 | 0.103 | 106.500 | 0 | 15,000 | 0.015 | ||||
| 07/07/2025 | 0.103 | 106.600 | 0 | 15,000 | 0.015 | ||||
| 04/07/2025 | 0.106 | 103.700 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |