59103 恒指摩通八七牛Ｂ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 24,773.330 | 504,110,000 | 41,940,000 | 20.970 | 99,380,000 | 0.026 | 90,410,000 | 0.032 |
| 30/07/2025 | 0.060 | 25,176.930 | 105,950,000 | 50,910,000 | 25.455 | 4,210,000 | 0.074 | 12,680,000 | 0.069 |
| 29/07/2025 | 0.090 | 25,524.450 | 84,990,000 | 42,440,000 | 21.220 | 2,910,000 | 0.080 | 730,000 | 0.074 |
| 28/07/2025 | 0.093 | 25,562.130 | 74,910,000 | 44,620,000 | 22.310 | 1,500,000 | 0.095 | ||
| 25/07/2025 | 0.078 | 25,388.350 | 124,590,000 | 46,120,000 | 23.060 | 6,230,000 | 0.085 | 17,800,000 | 0.083 |
| 24/07/2025 | 0.102 | 25,667.180 | 122,100,000 | 34,550,000 | 17.275 | 16,800,000 | 0.100 | 3,200,000 | 0.097 |
| 23/07/2025 | 0.091 | 25,538.070 | 545,390,000 | 48,150,000 | 24.075 | 60,040,000 | 0.078 | 23,220,000 | 0.069 |
| 22/07/2025 | 0.051 | 25,130.030 | 2,003,310,000 | 84,970,000 | 42.485 | 276,120,000 | 0.048 | 309,230,000 | 0.048 |
| 21/07/2025 | 0.038 | 24,994.140 | 12,651,940,000 | 51,860,000 | 25.930 | 5,905,890,000 | 0.042 | 5,957,750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |