59097 恒指摩通八七牛Ａ (R 牛证)
按盘价 
0.012 -0.026 (-68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 24,773.330 | 104,270,000 | 17,100,000 | 8.550 | 8,630,000 | 0.039 | 6,240,000 | 0.052 |
| 30/07/2025 | 0.075 | 25,176.930 | 17,560,000 | 19,490,000 | 9.745 | 1,520,000 | 0.085 | 1,540,000 | 0.076 |
| 29/07/2025 | 0.104 | 25,524.450 | 6,900,000 | 19,470,000 | 9.735 | 300,000 | 0.090 | 2,100,000 | 0.089 |
| 28/07/2025 | 0.110 | 25,562.130 | 2,770,000 | 17,670,000 | 8.835 | 520,000 | 0.105 | 310,000 | 0.103 |
| 25/07/2025 | 0.095 | 25,388.350 | 74,950,000 | 17,880,000 | 8.940 | 11,310,000 | 0.096 | 19,390,000 | 0.099 |
| 24/07/2025 | 0.118 | 25,667.180 | 40,040,000 | 9,800,000 | 4.900 | 6,570,000 | 0.116 | 3,470,000 | 0.110 |
| 23/07/2025 | 0.106 | 25,538.070 | 75,760,000 | 12,900,000 | 6.450 | 6,340,000 | 0.087 | 4,500,000 | 0.088 |
| 22/07/2025 | 0.069 | 25,130.030 | 239,770,000 | 14,740,000 | 7.370 | 64,760,000 | 0.056 | 59,940,000 | 0.070 |
| 21/07/2025 | 0.054 | 24,994.140 | 2,253,570,000 | 19,560,000 | 9.780 | 1,078,330,000 | 0.051 | 1,097,890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |