59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 427.000 | 1,810,000 | 2,095,000 | 2.100 | 725,000 | 0.183 | 495,000 | 0.186 |
| 30/07/2025 | 0.176 | 433.200 | 1,745,000 | 2,325,000 | 2.330 | 1,460,000 | 0.173 | ||
| 29/07/2025 | 0.161 | 440.800 | 5,365,000 | 3,785,000 | 3.790 | 1,815,000 | 0.167 | 580,000 | 0.166 |
| 28/07/2025 | 0.149 | 449.400 | 5,575,000 | 5,020,000 | 5.020 | 1,470,000 | 0.156 | 2,695,000 | 0.148 |
| 25/07/2025 | 0.172 | 435.800 | 5,445,000 | 3,795,000 | 3.790 | 3,115,000 | 0.162 | 1,995,000 | 0.161 |
| 24/07/2025 | 0.151 | 448.200 | 12,560,000 | 4,915,000 | 4.920 | 5,050,000 | 0.152 | 5,895,000 | 0.148 |
| 23/07/2025 | 0.166 | 439.800 | 5,090,000 | 4,070,000 | 4.070 | 1,300,000 | 0.170 | 3,670,000 | 0.170 |
| 22/07/2025 | 0.181 | 432.600 | 250,000 | 1,700,000 | 1.700 | 5,000 | 0.181 | 245,000 | 0.179 |
| 21/07/2025 | 0.184 | 431.200 | 405,000 | 1,460,000 | 1.460 | 400,000 | 0.184 | 5,000 | 0.181 |
| 18/07/2025 | 0.184 | 430.000 | 475,000 | 1,855,000 | 1.850 | 475,000 | 0.185 | ||
| 17/07/2025 | 0.189 | 427.000 | 1,025,000 | 2,330,000 | 2.330 | 925,000 | 0.187 | ||
| 16/07/2025 | 0.192 | 424.400 | 115,000 | 1,405,000 | 1.410 | ||||
| 15/07/2025 | 0.189 | 427.400 | 305,000 | 1,405,000 | 1.410 | 265,000 | 0.193 | ||
| 14/07/2025 | 0.193 | 423.600 | 300,000 | 1,140,000 | 1.140 | 200,000 | 0.193 | ||
| 11/07/2025 | 0.190 | 425.600 | 1,630,000 | 1,340,000 | 1.340 | 25,000 | 0.192 | 835,000 | 0.186 |
| 10/07/2025 | 0.211 | 413.400 | 290,000 | 530,000 | 0.530 | 160,000 | 0.209 | ||
| 09/07/2025 | 0.216 | 411.600 | 660,000 | 690,000 | 0.690 | 30,000 | 0.217 | 390,000 | 0.211 |
| 08/07/2025 | 0.207 | 417.400 | 420,000 | 330,000 | 0.330 | 145,000 | 0.211 | 275,000 | 0.209 |
| 07/07/2025 | 0.224 | 408.200 | 1,300,000 | 200,000 | 0.200 | 835,000 | 0.223 | 450,000 | 0.218 |
| 04/07/2025 | 0.210 | 413.800 | 3,770,000 | 585,000 | 0.580 | 1,675,000 | 0.212 | 1,735,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |