59088 京东瑞银六五牛Ｂ (R 牛证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 5,410,000 | 965,000 | 2.410 | 3,575,000 | 0.058 | 1,545,000 | 0.060 |
| 30/07/2025 | 0.095 | 126.900 | 22,305,000 | 2,995,000 | 7.490 | 9,025,000 | 0.103 | 9,700,000 | 0.108 |
| 29/07/2025 | 0.130 | 130.400 | 2,595,000 | 2,320,000 | 5.800 | 1,210,000 | 0.122 | 1,355,000 | 0.120 |
| 28/07/2025 | 0.138 | 131.200 | 4,820,000 | 2,175,000 | 5.440 | 1,490,000 | 0.145 | 2,105,000 | 0.151 |
| 25/07/2025 | 0.131 | 130.500 | 8,405,000 | 1,560,000 | 3.900 | 3,900,000 | 0.134 | 4,350,000 | 0.134 |
| 24/07/2025 | 0.157 | 133.300 | 4,110,000 | 1,110,000 | 2.770 | 1,840,000 | 0.170 | 1,555,000 | 0.169 |
| 23/07/2025 | 0.164 | 134.100 | 7,080,000 | 1,395,000 | 3.490 | 2,875,000 | 0.160 | 3,020,000 | 0.161 |
| 22/07/2025 | 0.130 | 130.500 | 2,575,000 | 1,250,000 | 3.120 | 820,000 | 0.130 | 1,605,000 | 0.124 |
| 21/07/2025 | 0.136 | 130.900 | 1,795,000 | 465,000 | 1.160 | 615,000 | 0.138 | 1,080,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |