59080 药明瑞银六三熊Ｄ (R 熊证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 32.200 | 8,300,000 | 8,070,000 | 16.140 | 2,350,000 | 0.047 | 2,695,000 | 0.052 |
| 30/07/2025 | 0.044 | 33.400 | 26,205,000 | 7,725,000 | 15.450 | 7,260,000 | 0.035 | 9,055,000 | 0.037 |
| 29/07/2025 | 0.042 | 33.600 | 10,910,000 | 5,930,000 | 11.860 | 2,855,000 | 0.048 | 6,025,000 | 0.049 |
| 28/07/2025 | 0.060 | 32.000 | 4,720,000 | 2,760,000 | 5.520 | 2,220,000 | 0.065 | 2,390,000 | 0.065 |
| 25/07/2025 | 0.065 | 31.500 | 15,230,000 | 2,590,000 | 5.180 | 5,140,000 | 0.065 | 6,985,000 | 0.062 |
| 24/07/2025 | 0.080 | 29.850 | 4,160,000 | 745,000 | 1.490 | 2,130,000 | 0.084 | 1,900,000 | 0.085 |
| 23/07/2025 | 0.090 | 28.750 | 9,445,000 | 975,000 | 1.950 | 4,415,000 | 0.088 | 4,870,000 | 0.085 |
| 22/07/2025 | 0.097 | 28.000 | 2,490,000 | 520,000 | 1.040 | 1,175,000 | 0.095 | 1,315,000 | 0.097 |
| 21/07/2025 | 0.098 | 28.000 | 2,415,000 | 380,000 | 0.760 | 1,540,000 | 0.096 | 865,000 | 0.097 |
| 18/07/2025 | 0.093 | 28.550 | 1,810,000 | 1,055,000 | 2.110 | 790,000 | 0.093 | 1,020,000 | 0.094 |
| 17/07/2025 | 0.095 | 28.300 | 3,740,000 | 825,000 | 1.650 | 1,655,000 | 0.097 | 1,845,000 | 0.096 |
| 16/07/2025 | 0.104 | 27.200 | 1,440,000 | 635,000 | 1.270 | 410,000 | 0.102 | 835,000 | 0.104 |
| 15/07/2025 | 0.105 | 27.300 | 840,000 | 210,000 | 0.420 | 420,000 | 0.106 | 415,000 | 0.108 |
| 14/07/2025 | 0.109 | 26.750 | 2,490,000 | 215,000 | 0.430 | 1,340,000 | 0.110 | 1,030,000 | 0.110 |
| 11/07/2025 | 0.110 | 26.650 | 3,485,000 | 525,000 | 1.050 | 1,610,000 | 0.108 | 1,875,000 | 0.107 |
| 10/07/2025 | 0.119 | 25.700 | 1,225,000 | 260,000 | 0.520 | 510,000 | 0.118 | 510,000 | 0.119 |
| 09/07/2025 | 0.118 | 25.900 | 520,000 | 260,000 | 0.520 | 385,000 | 0.118 | 135,000 | 0.118 |
| 08/07/2025 | 0.120 | 25.700 | 1,075,000 | 510,000 | 1.020 | 310,000 | 0.124 | 765,000 | 0.123 |
| 07/07/2025 | 0.127 | 25.050 | 2,950,000 | 55,000 | 0.110 | 1,475,000 | 0.126 | 1,475,000 | 0.125 |
| 04/07/2025 | 0.116 | 26.200 | 3,375,000 | 55,000 | 0.110 | 1,825,000 | 0.119 | 1,550,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |