59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.315 | 39.800 | 480,000 | 4,540,000 | 3.780 | 480,000 | 0.315 | ||
| 19/12/2025 | 0.310 | 40.540 | 720,000 | 5,020,000 | 4.180 | 720,000 | 0.310 | ||
| 18/12/2025 | 0.310 | 40.200 | 0 | 5,740,000 | 4.780 | ||||
| 17/12/2025 | 0.305 | 41.220 | 4,800,000 | 5,740,000 | 4.780 | 4,740,000 | 0.309 | ||
| 16/12/2025 | 0.305 | 40.900 | 320,000 | 1,000,000 | 0.830 | 100,000 | 0.305 | 220,000 | 0.311 |
| 15/12/2025 | 0.295 | 41.840 | 0 | 880,000 | 0.730 | ||||
| 12/12/2025 | 0.285 | 42.960 | 0 | 880,000 | 0.730 | ||||
| 11/12/2025 | 0.295 | 42.180 | 60,000 | 880,000 | 0.730 | 60,000 | 0.295 | ||
| 10/12/2025 | 0.300 | 41.780 | 40,000 | 820,000 | 0.680 | 40,000 | 0.305 | ||
| 09/12/2025 | 0.305 | 41.260 | 80,000 | 780,000 | 0.650 | 80,000 | 0.305 | ||
| 08/12/2025 | 0.290 | 42.580 | 0 | 700,000 | 0.580 | ||||
| 05/12/2025 | 0.290 | 42.780 | 0 | 700,000 | 0.580 | ||||
| 04/12/2025 | 0.300 | 41.980 | 0 | 700,000 | 0.580 | ||||
| 03/12/2025 | 0.310 | 40.220 | 0 | 700,000 | 0.580 | ||||
| 02/12/2025 | 0.310 | 40.700 | 0 | 700,000 | 0.580 | ||||
| 01/12/2025 | 0.310 | 40.300 | 0 | 700,000 | 0.580 | ||||
| 28/11/2025 | 0.300 | 41.020 | 0 | 700,000 | 0.580 | ||||
| 27/11/2025 | 0.300 | 41.100 | 80,000 | 700,000 | 0.580 | 80,000 | 0.300 | ||
| 26/11/2025 | 0.315 | 40.100 | 0 | 780,000 | 0.650 | ||||
| 25/11/2025 | 0.315 | 40.340 | 0 | 780,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |