59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 53.150 | 2,200,000 | 3,240,000 | 2.700 | 2,080,000 | 0.188 | ||
| 30/07/2025 | 0.175 | 54.750 | 5,900,000 | 5,320,000 | 4.430 | 2,500,000 | 0.171 | ||
| 29/07/2025 | 0.171 | 55.300 | 1,080,000 | 2,820,000 | 2.350 | 160,000 | 0.167 | 360,000 | 0.176 |
| 28/07/2025 | 0.158 | 56.800 | 20,000 | 2,620,000 | 2.180 | 20,000 | 0.158 | ||
| 25/07/2025 | 0.154 | 57.400 | 380,000 | 2,600,000 | 2.170 | 320,000 | 0.152 | 20,000 | 0.152 |
| 24/07/2025 | 0.143 | 58.450 | 1,000,000 | 2,900,000 | 2.420 | 900,000 | 0.142 | 100,000 | 0.142 |
| 23/07/2025 | 0.144 | 58.400 | 480,000 | 3,700,000 | 3.080 | 460,000 | 0.144 | ||
| 22/07/2025 | 0.150 | 57.950 | 2,800,000 | 3,240,000 | 2.700 | 1,960,000 | 0.149 | 820,000 | 0.151 |
| 21/07/2025 | 0.148 | 57.750 | 4,500,000 | 4,380,000 | 3.650 | 1,140,000 | 0.153 | 3,120,000 | 0.152 |
| 18/07/2025 | 0.157 | 57.000 | 660,000 | 2,400,000 | 2.000 | 360,000 | 0.162 | 200,000 | 0.159 |
| 17/07/2025 | 0.164 | 56.150 | 3,180,000 | 2,560,000 | 2.130 | 1,480,000 | 0.161 | 1,440,000 | 0.163 |
| 16/07/2025 | 0.153 | 57.300 | 1,880,000 | 2,600,000 | 2.170 | 1,300,000 | 0.149 | 440,000 | 0.151 |
| 15/07/2025 | 0.153 | 57.650 | 580,000 | 3,460,000 | 2.880 | 500,000 | 0.155 | ||
| 14/07/2025 | 0.153 | 57.300 | 220,000 | 2,960,000 | 2.470 | 200,000 | 0.157 | ||
| 11/07/2025 | 0.152 | 57.350 | 1,440,000 | 2,760,000 | 2.300 | 1,300,000 | 0.148 | 20,000 | 0.149 |
| 10/07/2025 | 0.157 | 56.900 | 600,000 | 4,040,000 | 3.370 | 300,000 | 0.155 | ||
| 09/07/2025 | 0.153 | 57.400 | 1,420,000 | 4,340,000 | 3.620 | 1,280,000 | 0.148 | ||
| 08/07/2025 | 0.144 | 58.650 | 620,000 | 3,060,000 | 2.550 | 400,000 | 0.148 | ||
| 07/07/2025 | 0.155 | 57.300 | 1,360,000 | 2,660,000 | 2.220 | 660,000 | 0.159 | 320,000 | 0.158 |
| 04/07/2025 | 0.152 | 57.500 | 2,500,000 | 3,000,000 | 2.500 | 1,140,000 | 0.152 | 1,060,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |