59058 泡玛瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 152.600 | 30,000 | 15,750,000 | 15.750 | 30,000 | 0.030 | ||
| 29/09/2026 | 0.026 | 154.600 | 0 | 15,780,000 | 15.780 | ||||
| 28/09/2026 | 0.028 | 153.200 | 0 | 15,780,000 | 15.780 | ||||
| 25/09/2026 | 0.030 | 152.100 | 60,000 | 15,780,000 | 15.780 | 60,000 | 0.034 | ||
| 24/09/2026 | 0.031 | 151.100 | 50,000 | 15,720,000 | 15.720 | 50,000 | 0.031 | ||
| 23/09/2026 | 0.027 | 153.500 | 260,000 | 15,670,000 | 15.670 | 170,000 | 0.028 | 90,000 | 0.029 |
| 22/09/2026 | 0.027 | 154.200 | 110,000 | 15,750,000 | 15.750 | 50,000 | 0.025 | 60,000 | 0.028 |
| 21/09/2026 | 0.025 | 155.100 | 930,000 | 15,740,000 | 15.740 | 770,000 | 0.025 | 100,000 | 0.026 |
| 18/09/2026 | 0.024 | 155.100 | 1,960,000 | 16,410,000 | 16.410 | 640,000 | 0.024 | 1,160,000 | 0.026 |
| 17/09/2026 | 0.028 | 153.200 | 750,000 | 15,890,000 | 15.890 | 220,000 | 0.026 | 450,000 | 0.031 |
| 16/09/2026 | 0.029 | 152.600 | 50,000 | 15,660,000 | 15.660 | 10,000 | 0.030 | 40,000 | 0.029 |
| 15/09/2026 | 0.029 | 152.200 | 100,000 | 15,630,000 | 15.630 | 10,000 | 0.029 | 90,000 | 0.029 |
| 14/09/2026 | 0.029 | 152.900 | 50,000 | 15,550,000 | 15.550 | 50,000 | 0.029 | ||
| 11/09/2026 | 0.028 | 153.000 | 80,000 | 15,500,000 | 15.500 | 80,000 | 0.031 | ||
| 10/09/2026 | 0.029 | 152.700 | 110,000 | 15,420,000 | 15.420 | 110,000 | 0.028 | ||
| 09/09/2026 | 0.023 | 156.100 | 550,000 | 15,530,000 | 15.530 | 470,000 | 0.024 | 80,000 | 0.023 |
| 08/09/2026 | 0.024 | 155.700 | 330,000 | 15,920,000 | 15.920 | 40,000 | 0.021 | 250,000 | 0.024 |
| 07/09/2026 | 0.023 | 156.200 | 580,000 | 15,710,000 | 15.710 | 90,000 | 0.025 | 400,000 | 0.023 |
| 04/09/2026 | 0.025 | 154.000 | 3,060,000 | 15,400,000 | 15.400 | 2,960,000 | 0.023 | 90,000 | 0.023 |
| 03/09/2026 | 0.028 | 153.400 | 3,120,000 | 18,270,000 | 18.270 | 3,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |