59054 比迪瑞银八二熊Ｈ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 115.400 | 0 | 1,775,000 | 2.220 | ||||
| 30/07/2025 | 0.249 | 120.900 | 1,975,000 | 1,775,000 | 2.220 | 1,175,000 | 0.233 | 800,000 | 0.236 |
| 29/07/2025 | 0.210 | 128.300 | 18,450,000 | 2,150,000 | 2.690 | 8,475,000 | 0.219 | 9,925,000 | 0.218 |
| 28/07/2025 | 0.212 | 128.100 | 4,925,000 | 700,000 | 0.880 | 2,625,000 | 0.208 | 2,225,000 | 0.209 |
| 25/07/2025 | 0.204 | 129.600 | 13,150,000 | 1,100,000 | 1.380 | 6,175,000 | 0.205 | 4,925,000 | 0.206 |
| 24/07/2025 | 0.190 | 132.100 | 2,225,000 | 2,350,000 | 2.940 | 1,000,000 | 0.180 | 1,175,000 | 0.178 |
| 23/07/2025 | 0.182 | 133.400 | 6,350,000 | 2,175,000 | 2.720 | 2,450,000 | 0.188 | 2,250,000 | 0.185 |
| 22/07/2025 | 0.180 | 134.200 | 11,100,000 | 2,375,000 | 2.970 | 3,950,000 | 0.186 | 6,200,000 | 0.188 |
| 21/07/2025 | 0.215 | 127.700 | 0 | 125,000 | 0.160 | ||||
| 18/07/2025 | 0.220 | 126.400 | 0 | 125,000 | 0.160 | ||||
| 17/07/2025 | 0.233 | 123.800 | 0 | 125,000 | 0.160 | ||||
| 16/07/2025 | 0.239 | 122.500 | 0 | 125,000 | 0.160 | ||||
| 15/07/2025 | 0.238 | 123.400 | 0 | 125,000 | 0.160 | ||||
| 14/07/2025 | 0.255 | 120.400 | 0 | 125,000 | 0.160 | ||||
| 11/07/2025 | 0.255 | 120.100 | 0 | 125,000 | 0.160 | ||||
| 10/07/2025 | 0.260 | 119.500 | 1,050,000 | 125,000 | 0.160 | 850,000 | 0.260 | 175,000 | 0.265 |
| 09/07/2025 | 0.246 | 121.300 | 450,000 | 800,000 | 1.000 | 450,000 | 0.243 | ||
| 08/07/2025 | 0.239 | 122.700 | 1,000,000 | 350,000 | 0.440 | 400,000 | 0.239 | 600,000 | 0.241 |
| 07/07/2025 | 0.247 | 121.500 | 1,450,000 | 150,000 | 0.190 | 1,075,000 | 0.243 | 375,000 | 0.240 |
| 04/07/2025 | 0.244 | 121.500 | 475,000 | 850,000 | 1.060 | 225,000 | 0.238 | 250,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |