59050 比迪瑞银八二熊Ｇ (R 熊证)
按盘价 
0.235 -0.004 (-1.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 115.400 | 4,025,000 | 2,725,000 | 3.410 | 900,000 | 0.237 | 2,950,000 | 0.231 |
| 30/07/2025 | 0.213 | 120.900 | 18,200,000 | 675,000 | 0.840 | 9,325,000 | 0.204 | 8,775,000 | 0.203 |
| 29/07/2025 | 0.174 | 128.300 | 5,925,000 | 1,225,000 | 1.530 | 2,525,000 | 0.182 | 3,275,000 | 0.179 |
| 28/07/2025 | 0.175 | 128.100 | 2,275,000 | 475,000 | 0.590 | 1,150,000 | 0.170 | 750,000 | 0.171 |
| 25/07/2025 | 0.168 | 129.600 | 6,425,000 | 875,000 | 1.090 | 3,000,000 | 0.169 | 3,275,000 | 0.169 |
| 24/07/2025 | 0.154 | 132.100 | 6,350,000 | 600,000 | 0.750 | 3,100,000 | 0.143 | 3,150,000 | 0.143 |
| 23/07/2025 | 0.148 | 133.400 | 4,150,000 | 550,000 | 0.690 | 1,750,000 | 0.149 | 2,200,000 | 0.151 |
| 22/07/2025 | 0.144 | 134.200 | 6,050,000 | 100,000 | 0.120 | 3,200,000 | 0.160 | 2,850,000 | 0.160 |
| 21/07/2025 | 0.177 | 127.700 | 3,200,000 | 450,000 | 0.560 | 1,400,000 | 0.177 | 1,800,000 | 0.180 |
| 18/07/2025 | 0.183 | 126.400 | 6,575,000 | 50,000 | 0.060 | 3,575,000 | 0.188 | 2,875,000 | 0.189 |
| 17/07/2025 | 0.196 | 123.800 | 13,275,000 | 750,000 | 0.940 | 6,325,000 | 0.195 | 6,950,000 | 0.195 |
| 16/07/2025 | 0.203 | 122.500 | 1,475,000 | 125,000 | 0.160 | 1,100,000 | 0.195 | 375,000 | 0.196 |
| 15/07/2025 | 0.201 | 123.400 | 12,625,000 | 850,000 | 1.060 | 6,250,000 | 0.206 | 6,375,000 | 0.206 |
| 14/07/2025 | 0.215 | 120.400 | 0 | 725,000 | 0.910 | ||||
| 11/07/2025 | 0.216 | 120.100 | 1,800,000 | 725,000 | 0.910 | 975,000 | 0.214 | 825,000 | 0.209 |
| 10/07/2025 | 0.220 | 119.500 | 525,000 | 875,000 | 1.090 | 275,000 | 0.221 | 175,000 | 0.221 |
| 09/07/2025 | 0.211 | 121.300 | 2,500,000 | 975,000 | 1.220 | 900,000 | 0.212 | 1,500,000 | 0.210 |
| 08/07/2025 | 0.203 | 122.700 | 1,900,000 | 375,000 | 0.470 | 1,200,000 | 0.207 | 700,000 | 0.205 |
| 07/07/2025 | 0.210 | 121.500 | 3,775,000 | 875,000 | 1.090 | 1,425,000 | 0.208 | 2,150,000 | 0.212 |
| 04/07/2025 | 0.212 | 121.500 | 3,150,000 | 150,000 | 0.190 | 1,575,000 | 0.209 | 1,475,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |