59048 吉利瑞银六七牛Ｆ (R 牛证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 17.680 | 5,630,000 | 7,865,000 | 7.870 | 3,630,000 | 0.020 | 2,000,000 | 0.019 |
| 30/07/2025 | 0.030 | 18.340 | 11,155,000 | 9,495,000 | 9.500 | 5,125,000 | 0.035 | 3,610,000 | 0.036 |
| 29/07/2025 | 0.046 | 19.140 | 10,250,000 | 11,010,000 | 11.010 | 4,810,000 | 0.042 | 5,050,000 | 0.041 |
| 28/07/2025 | 0.045 | 19.080 | 10,100,000 | 10,770,000 | 10.770 | 3,220,000 | 0.048 | 4,960,000 | 0.047 |
| 25/07/2025 | 0.053 | 19.460 | 12,780,000 | 9,030,000 | 9.030 | 4,065,000 | 0.052 | 4,585,000 | 0.051 |
| 24/07/2025 | 0.047 | 19.140 | 9,365,000 | 8,510,000 | 8.510 | 3,915,000 | 0.047 | 5,120,000 | 0.048 |
| 23/07/2025 | 0.040 | 18.900 | 10,750,000 | 7,305,000 | 7.310 | 5,285,000 | 0.042 | 4,735,000 | 0.043 |
| 22/07/2025 | 0.039 | 18.800 | 7,880,000 | 7,855,000 | 7.850 | 1,910,000 | 0.036 | 5,150,000 | 0.036 |
| 21/07/2025 | 0.032 | 18.440 | 5,835,000 | 4,615,000 | 4.610 | 30,000 | 0.029 | 4,645,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |