59046 快手瑞银六一牛Ｂ (R 牛证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 77.000 | 23,870,000 | 23,510,000 | 39.180 | 6,940,000 | 0.133 | ||
| 30/07/2025 | 0.086 | 72.400 | 54,060,000 | 30,450,000 | 50.750 | 5,920,000 | 0.087 | 6,860,000 | 0.083 |
| 29/07/2025 | 0.083 | 72.100 | 27,760,000 | 29,510,000 | 49.180 | 8,120,000 | 0.073 | 8,930,000 | 0.072 |
| 28/07/2025 | 0.089 | 72.700 | 51,750,000 | 28,700,000 | 47.830 | 18,970,000 | 0.089 | 9,290,000 | 0.085 |
| 25/07/2025 | 0.085 | 72.500 | 76,030,000 | 38,380,000 | 63.970 | 17,090,000 | 0.093 | 18,600,000 | 0.096 |
| 24/07/2025 | 0.122 | 76.200 | 99,540,000 | 36,870,000 | 61.450 | 17,770,000 | 0.140 | 30,680,000 | 0.138 |
| 23/07/2025 | 0.142 | 77.900 | 121,230,000 | 23,960,000 | 39.930 | 36,900,000 | 0.112 | 53,210,000 | 0.117 |
| 22/07/2025 | 0.090 | 72.750 | 41,700,000 | 7,650,000 | 12.750 | 13,860,000 | 0.096 | 20,180,000 | 0.095 |
| 21/07/2025 | 0.076 | 71.450 | 3,480,000 | 1,330,000 | 2.220 | 790,000 | 0.073 | 2,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |