59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.163 -0.027 (-14.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 24,773.330 | 11,890,000 | 2,220,000 | 1.110 | 5,250,000 | 0.196 | 6,640,000 | 0.193 |
| 30/07/2025 | 0.229 | 25,176.930 | 680,000 | 830,000 | 0.415 | 210,000 | 0.255 | 470,000 | 0.240 |
| 29/07/2025 | 0.260 | 25,524.450 | 2,540,000 | 570,000 | 0.285 | 1,120,000 | 0.242 | 1,420,000 | 0.241 |
| 28/07/2025 | 0.260 | 25,562.130 | 320,000 | 270,000 | 0.135 | 220,000 | 0.270 | 100,000 | 0.260 |
| 25/07/2025 | 0.242 | 25,388.350 | 220,000 | 390,000 | 0.195 | 220,000 | 0.250 | ||
| 24/07/2025 | 0.275 | 25,667.180 | 710,000 | 170,000 | 0.085 | 710,000 | 0.275 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 180,000 | 880,000 | 0.440 | 180,000 | 0.235 | ||
| 22/07/2025 | 0.217 | 25,130.030 | 7,480,000 | 1,060,000 | 0.530 | 7,180,000 | 0.209 | ||
| 21/07/2025 | 0.203 | 24,994.140 | 3,750,000 | 8,240,000 | 4.120 | 1,860,000 | 0.201 | 1,790,000 | 0.202 |
| 18/07/2025 | 0.190 | 24,825.660 | 2,190,000 | 8,310,000 | 4.155 | 1,250,000 | 0.187 | 540,000 | 0.181 |
| 17/07/2025 | 0.161 | 24,498.950 | 830,000 | 9,020,000 | 4.510 | 50,000 | 0.172 | 780,000 | 0.172 |
| 16/07/2025 | 0.164 | 24,517.760 | 1,870,000 | 8,290,000 | 4.145 | 1,230,000 | 0.180 | 640,000 | 0.184 |
| 15/07/2025 | 0.167 | 24,590.120 | 4,220,000 | 8,880,000 | 4.440 | 1,490,000 | 0.150 | 1,380,000 | 0.156 |
| 14/07/2025 | 0.135 | 24,203.320 | 1,500,000 | 8,990,000 | 4.495 | 640,000 | 0.135 | 860,000 | 0.135 |
| 11/07/2025 | 0.128 | 24,139.570 | 5,970,000 | 8,770,000 | 4.385 | 3,490,000 | 0.146 | 2,370,000 | 0.145 |
| 10/07/2025 | 0.115 | 24,028.370 | 3,630,000 | 9,890,000 | 4.945 | 1,680,000 | 0.112 | 1,100,000 | 0.107 |
| 09/07/2025 | 0.101 | 23,892.320 | 6,180,000 | 10,470,000 | 5.235 | 2,870,000 | 0.105 | 3,310,000 | 0.106 |
| 08/07/2025 | 0.127 | 24,148.070 | 7,930,000 | 10,030,000 | 5.015 | 4,640,000 | 0.113 | 1,730,000 | 0.114 |
| 07/07/2025 | 0.098 | 23,887.830 | 6,170,000 | 12,940,000 | 6.470 | 1,740,000 | 0.096 | 600,000 | 0.092 |
| 04/07/2025 | 0.105 | 23,916.060 | 9,180,000 | 14,080,000 | 7.040 | 2,600,000 | 0.101 | 5,060,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |