59028 恒指摩利八四熊Ｍ (R 熊证)
按盘价 
0.106 +0.031 (+41.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 850,000 | 9,350,000 | 4.083 | 500,000 | 0.081 | 350,000 | 0.078 |
| 29/09/2026 | 0.081 | 24,523.570 | 870,000 | 9,500,000 | 4.148 | 310,000 | 0.079 | 400,000 | 0.079 |
| 28/09/2026 | 0.073 | 24,642.510 | 420,000 | 9,410,000 | 4.109 | 360,000 | 0.071 | ||
| 25/09/2026 | 0.080 | 24,510.090 | 520,000 | 9,050,000 | 3.952 | 470,000 | 0.087 | 50,000 | 0.082 |
| 24/09/2026 | 0.069 | 24,761.130 | 470,000 | 9,470,000 | 4.135 | 320,000 | 0.070 | 150,000 | 0.069 |
| 23/09/2026 | 0.066 | 24,834.120 | 770,000 | 9,640,000 | 4.210 | 610,000 | 0.065 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 1,200,000 | 10,250,000 | 4.476 | 420,000 | 0.049 | 600,000 | 0.051 |
| 21/09/2026 | 0.058 | 25,042.710 | 1,520,000 | 10,070,000 | 4.397 | 800,000 | 0.065 | 720,000 | 0.063 |
| 18/09/2026 | 0.068 | 24,750.780 | 990,000 | 10,150,000 | 4.432 | 400,000 | 0.068 | 590,000 | 0.066 |
| 17/09/2026 | 0.076 | 24,604.290 | 2,060,000 | 9,960,000 | 4.349 | 1,230,000 | 0.082 | 410,000 | 0.080 |
| 16/09/2026 | 0.071 | 24,713.780 | 300,000 | 10,780,000 | 4.707 | 160,000 | 0.075 | ||
| 15/09/2026 | 0.073 | 24,667.240 | 1,340,000 | 10,940,000 | 4.777 | 660,000 | 0.068 | ||
| 14/09/2026 | 0.064 | 24,917.600 | 1,720,000 | 11,600,000 | 5.066 | 570,000 | 0.072 | 210,000 | 0.064 |
| 11/09/2026 | 0.068 | 24,805.630 | 3,110,000 | 11,960,000 | 5.223 | 1,110,000 | 0.069 | ||
| 10/09/2026 | 0.062 | 24,954.470 | 40,410,000 | 13,070,000 | 5.707 | 32,270,000 | 0.064 | 100,000 | 0.060 |
| 09/09/2026 | 0.050 | 25,274.960 | 68,640,000 | 45,240,000 | 19.755 | 33,640,000 | 0.050 | 29,040,000 | 0.049 |
| 08/09/2026 | 0.048 | 25,317.180 | 5,170,000 | 49,840,000 | 21.764 | 3,450,000 | 0.046 | 100,000 | 0.049 |
| 07/09/2026 | 0.044 | 25,413.120 | 32,080,000 | 53,190,000 | 23.227 | 10,050,000 | 0.042 | 650,000 | 0.044 |
| 04/09/2026 | 0.031 | 25,650.870 | 57,420,000 | 62,590,000 | 27.332 | 4,890,000 | 0.031 | 18,650,000 | 0.030 |
| 03/09/2026 | 0.056 | 25,213.310 | 55,610,000 | 48,830,000 | 21.323 | 7,040,000 | 0.049 | 36,090,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |