59011 恒指瑞银六九牛５ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 24,773.330 | 626,010,000 | 81,940,000 | 20.480 | 203,130,000 | 0.022 | 168,920,000 | 0.023 |
| 30/07/2025 | 0.038 | 25,176.930 | 238,150,000 | 116,150,000 | 29.040 | 53,670,000 | 0.045 | 90,270,000 | 0.044 |
| 29/07/2025 | 0.054 | 25,524.450 | 150,470,000 | 79,550,000 | 19.890 | 44,660,000 | 0.049 | 55,500,000 | 0.045 |
| 28/07/2025 | 0.057 | 25,562.130 | 115,620,000 | 68,710,000 | 17.180 | 54,530,000 | 0.056 | 39,740,000 | 0.057 |
| 25/07/2025 | 0.049 | 25,388.350 | 191,490,000 | 83,500,000 | 20.880 | 29,760,000 | 0.053 | 55,720,000 | 0.053 |
| 24/07/2025 | 0.062 | 25,667.180 | 219,430,000 | 57,540,000 | 14.380 | 31,800,000 | 0.064 | 53,800,000 | 0.061 |
| 23/07/2025 | 0.056 | 25,538.070 | 264,730,000 | 35,540,000 | 8.880 | 40,990,000 | 0.052 | 44,560,000 | 0.050 |
| 22/07/2025 | 0.036 | 25,130.030 | 422,370,000 | 31,970,000 | 7.990 | 137,670,000 | 0.034 | 124,660,000 | 0.032 |
| 21/07/2025 | 0.029 | 24,994.140 | 242,250,000 | 44,980,000 | 11.240 | 76,470,000 | 0.028 | 121,450,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |