59001 恒指信证八十熊５ (R 熊证)
按盘价 
0.223 +0.060 (+36.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.163 | 24,613.270 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 2,000,000 | 1.000 | ||||
| 28/09/2026 | 0.158 | 24,642.510 | 0 | 2,000,000 | 1.000 | ||||
| 25/09/2026 | 0.172 | 24,510.090 | 430,000 | 2,000,000 | 1.000 | 430,000 | 0.186 | ||
| 24/09/2026 | 0.152 | 24,761.130 | 60,000 | 2,430,000 | 1.220 | 60,000 | 0.153 | ||
| 23/09/2026 | 0.147 | 24,834.120 | 250,000 | 2,490,000 | 1.250 | 250,000 | 0.139 | ||
| 22/09/2026 | 0.126 | 25,087.750 | 2,220,000 | 2,740,000 | 1.370 | 1,050,000 | 0.123 | 1,140,000 | 0.121 |
| 21/09/2026 | 0.132 | 25,042.710 | 530,000 | 2,650,000 | 1.330 | 530,000 | 0.144 | ||
| 18/09/2026 | 0.153 | 24,750.780 | 800,000 | 2,120,000 | 1.060 | 400,000 | 0.153 | 400,000 | 0.152 |
| 17/09/2026 | 0.169 | 24,604.290 | 3,450,000 | 2,120,000 | 1.060 | 1,450,000 | 0.184 | 1,810,000 | 0.174 |
| 16/09/2026 | 0.159 | 24,713.780 | 1,570,000 | 1,760,000 | 0.880 | 120,000 | 0.157 | 1,420,000 | 0.161 |
| 15/09/2026 | 0.162 | 24,667.240 | 0 | 460,000 | 0.230 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 120,000 | 460,000 | 0.230 | 120,000 | 0.143 | ||
| 11/09/2026 | 0.154 | 24,805.630 | 630,000 | 580,000 | 0.290 | 390,000 | 0.161 | 240,000 | 0.154 |
| 10/09/2026 | 0.142 | 24,954.470 | 240,000 | 730,000 | 0.370 | 240,000 | 0.142 | ||
| 09/09/2026 | 0.116 | 25,274.960 | 0 | 970,000 | 0.490 | ||||
| 08/09/2026 | 0.112 | 25,317.180 | 70,000 | 970,000 | 0.490 | 70,000 | 0.109 | ||
| 07/09/2026 | 0.104 | 25,413.120 | 130,000 | 1,040,000 | 0.520 | 110,000 | 0.104 | 20,000 | 0.105 |
| 04/09/2026 | 0.080 | 25,650.870 | 150,000 | 1,130,000 | 0.570 | 50,000 | 0.080 | 50,000 | 0.074 |
| 03/09/2026 | 0.124 | 25,213.310 | 1,600,000 | 1,130,000 | 0.570 | 620,000 | 0.116 | 230,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |