59001 恒指瑞银八七牛Ｐ (R 牛证)
按盘价 
0.014 -0.020 (-58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 24,773.330 | 422,530,000 | 95,690,000 | 47.840 | 103,480,000 | 0.045 | 165,530,000 | 0.044 |
| 30/07/2025 | 0.074 | 25,176.930 | 20,690,000 | 33,640,000 | 16.820 | 6,710,000 | 0.081 | 13,170,000 | 0.073 |
| 29/07/2025 | 0.104 | 25,524.450 | 10,090,000 | 27,180,000 | 13.590 | 980,000 | 0.093 | 6,910,000 | 0.087 |
| 28/07/2025 | 0.109 | 25,562.130 | 8,840,000 | 21,250,000 | 10.620 | 3,020,000 | 0.101 | 3,610,000 | 0.109 |
| 25/07/2025 | 0.091 | 25,388.350 | 28,670,000 | 20,660,000 | 10.330 | 8,020,000 | 0.097 | 12,090,000 | 0.097 |
| 24/07/2025 | 0.116 | 25,667.180 | 15,020,000 | 16,590,000 | 8.290 | 4,780,000 | 0.115 | 1,110,000 | 0.117 |
| 23/07/2025 | 0.104 | 25,538.070 | 62,480,000 | 20,260,000 | 10.130 | 2,290,000 | 0.086 | 9,610,000 | 0.089 |
| 22/07/2025 | 0.068 | 25,130.030 | 237,200,000 | 12,940,000 | 6.470 | 74,530,000 | 0.055 | 80,070,000 | 0.063 |
| 21/07/2025 | 0.054 | 24,994.140 | 13,880,000 | 7,400,000 | 3.700 | 1,820,000 | 0.057 | 9,220,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |