58999 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 24,773.330 | 548,950,000 | 84,840,000 | 42.420 | 67,770,000 | 0.024 | 48,180,000 | 0.024 |
| 30/07/2025 | 0.057 | 25,176.930 | 312,270,000 | 104,430,000 | 52.220 | 41,490,000 | 0.064 | 53,910,000 | 0.065 |
| 29/07/2025 | 0.088 | 25,524.450 | 226,810,000 | 92,010,000 | 46.010 | 31,720,000 | 0.077 | 64,380,000 | 0.075 |
| 28/07/2025 | 0.093 | 25,562.130 | 148,190,000 | 59,350,000 | 29.680 | 27,970,000 | 0.093 | 18,390,000 | 0.092 |
| 25/07/2025 | 0.076 | 25,388.350 | 158,350,000 | 68,930,000 | 34.470 | 3,220,000 | 0.081 | 24,070,000 | 0.084 |
| 24/07/2025 | 0.101 | 25,667.180 | 157,830,000 | 48,080,000 | 24.040 | 29,860,000 | 0.102 | 15,790,000 | 0.098 |
| 23/07/2025 | 0.090 | 25,538.070 | 457,300,000 | 62,150,000 | 31.080 | 41,600,000 | 0.073 | 35,040,000 | 0.071 |
| 22/07/2025 | 0.052 | 25,130.030 | 8,816,610,000 | 68,710,000 | 34.360 | 3,938,860,000 | 0.051 | 3,959,530,000 | 0.051 |
| 21/07/2025 | 0.039 | 24,994.140 | 11,193,440,000 | 48,040,000 | 24.020 | 5,220,610,000 | 0.044 | 5,268,650,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |