58992 腾讯瑞银六一牛Ａ (R 牛证)
按盘价 
0.057 -0.037 (-39.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 550.000 | 17,685,000 | 15,295,000 | 15.290 | 7,535,000 | 0.098 | 3,545,000 | 0.097 |
| 30/07/2025 | 0.086 | 549.000 | 15,045,000 | 19,285,000 | 19.290 | 4,240,000 | 0.088 | 6,035,000 | 0.087 |
| 29/07/2025 | 0.101 | 555.000 | 20,970,000 | 17,490,000 | 17.490 | 7,110,000 | 0.095 | 3,120,000 | 0.088 |
| 28/07/2025 | 0.102 | 555.500 | 26,820,000 | 21,480,000 | 21.480 | 6,080,000 | 0.094 | 7,880,000 | 0.102 |
| 25/07/2025 | 0.090 | 550.500 | 21,925,000 | 19,680,000 | 19.680 | 5,140,000 | 0.092 | 8,130,000 | 0.090 |
| 24/07/2025 | 0.104 | 557.000 | 51,605,000 | 16,690,000 | 16.690 | 12,600,000 | 0.098 | 11,350,000 | 0.099 |
| 23/07/2025 | 0.093 | 552.000 | 79,865,000 | 17,940,000 | 17.940 | 13,960,000 | 0.062 | 12,085,000 | 0.068 |
| 22/07/2025 | 0.039 | 526.000 | 37,750,000 | 19,815,000 | 19.810 | 10,660,000 | 0.038 | 25,980,000 | 0.038 |
| 21/07/2025 | 0.029 | 521.500 | 15,420,000 | 4,495,000 | 4.500 | 5,370,000 | 0.022 | 9,865,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |