58991 阿里瑞银六一牛Ａ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 115.700 | 19,110,000 | 23,650,000 | 39.420 | 5,900,000 | 0.075 | 6,980,000 | 0.070 |
| 30/07/2025 | 0.087 | 117.100 | 35,850,000 | 22,570,000 | 37.620 | 10,220,000 | 0.097 | 12,920,000 | 0.095 |
| 29/07/2025 | 0.121 | 120.700 | 33,930,000 | 19,870,000 | 33.120 | 7,460,000 | 0.107 | 15,710,000 | 0.105 |
| 28/07/2025 | 0.121 | 120.600 | 10,020,000 | 11,620,000 | 19.370 | 1,860,000 | 0.115 | 2,120,000 | 0.125 |
| 25/07/2025 | 0.094 | 118.000 | 29,330,000 | 11,360,000 | 18.930 | 12,270,000 | 0.100 | 13,790,000 | 0.098 |
| 24/07/2025 | 0.118 | 120.300 | 24,890,000 | 9,840,000 | 16.400 | 9,840,000 | 0.125 | 9,350,000 | 0.125 |
| 23/07/2025 | 0.126 | 120.900 | 53,850,000 | 10,330,000 | 17.220 | 16,560,000 | 0.120 | 22,210,000 | 0.122 |
| 22/07/2025 | 0.095 | 118.000 | 10,810,000 | 4,680,000 | 7.800 | 1,810,000 | 0.089 | 5,510,000 | 0.088 |
| 21/07/2025 | 0.094 | 117.900 | 8,380,000 | 980,000 | 1.630 | 3,450,000 | 0.096 | 4,430,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |