58987 恒指花旗八三牛Ｌ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 24,773.330 | 753,560,000 | 12,040,000 | 8.030 | 300,610,000 | 0.032 | 296,320,000 | 0.032 |
| 30/07/2025 | 0.062 | 25,176.930 | 268,580,000 | 16,330,000 | 10.890 | 115,610,000 | 0.086 | 123,220,000 | 0.085 |
| 29/07/2025 | 0.095 | 25,524.450 | 88,640,000 | 8,720,000 | 5.810 | 35,580,000 | 0.082 | 38,970,000 | 0.081 |
| 28/07/2025 | 0.101 | 25,562.130 | 14,220,000 | 5,330,000 | 3.550 | 10,880,000 | 0.098 | 2,350,000 | 0.097 |
| 25/07/2025 | 0.079 | 25,388.350 | 164,790,000 | 13,860,000 | 9.240 | 55,310,000 | 0.094 | 61,430,000 | 0.093 |
| 24/07/2025 | 0.106 | 25,667.180 | 201,260,000 | 7,740,000 | 5.160 | 68,190,000 | 0.106 | 67,950,000 | 0.105 |
| 23/07/2025 | 0.094 | 25,538.070 | 521,990,000 | 7,980,000 | 5.320 | 198,330,000 | 0.077 | 176,230,000 | 0.077 |
| 22/07/2025 | 0.052 | 25,130.030 | 640,440,000 | 30,080,000 | 20.050 | 219,730,000 | 0.051 | 241,380,000 | 0.050 |
| 21/07/2025 | 0.039 | 24,994.140 | 757,670,000 | 8,430,000 | 5.620 | 309,790,000 | 0.041 | 318,220,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |