58980 恒指花旗七乙牛Ｕ (R 牛证)
按盘价 
0.019 -0.028 (-59.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 24,773.330 | 612,590,000 | 10,220,000 | 6.810 | 240,420,000 | 0.056 | 246,480,000 | 0.056 |
| 30/07/2025 | 0.089 | 25,176.930 | 19,770,000 | 4,160,000 | 2.770 | 10,950,000 | 0.087 | 8,820,000 | 0.093 |
| 29/07/2025 | 0.122 | 25,524.450 | 5,710,000 | 6,290,000 | 4.190 | 300,000 | 0.115 | 5,410,000 | 0.120 |
| 28/07/2025 | 0.125 | 25,562.130 | 8,260,000 | 1,180,000 | 0.790 | 7,010,000 | 0.126 | 1,250,000 | 0.123 |
| 25/07/2025 | 0.106 | 25,388.350 | 31,330,000 | 6,940,000 | 4.630 | 7,240,000 | 0.114 | 9,090,000 | 0.115 |
| 24/07/2025 | 0.132 | 25,667.180 | 162,410,000 | 5,090,000 | 3.390 | 61,990,000 | 0.134 | 60,250,000 | 0.133 |
| 23/07/2025 | 0.120 | 25,538.070 | 186,130,000 | 6,830,000 | 4.550 | 66,740,000 | 0.110 | 66,990,000 | 0.110 |
| 22/07/2025 | 0.079 | 25,130.030 | 403,420,000 | 6,580,000 | 4.390 | 169,250,000 | 0.077 | 170,800,000 | 0.077 |
| 21/07/2025 | 0.065 | 24,994.140 | 368,220,000 | 5,030,000 | 3.350 | 162,610,000 | 0.066 | 167,640,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |