58969 恒指国君七乙牛Ｐ (R 牛证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.163 | 25,801.770 | 160,000 | 10,140,000 | 6.760 | 160,000 | 0.163 | ||
| 19/12/2025 | 0.157 | 25,690.530 | 130,000 | 10,300,000 | 6.867 | 130,000 | 0.150 | ||
| 18/12/2025 | 0.131 | 25,498.130 | 30,000 | 10,430,000 | 6.953 | 30,000 | 0.128 | ||
| 17/12/2025 | 0.126 | 25,468.780 | 10,000 | 10,400,000 | 6.933 | 10,000 | 0.105 | ||
| 16/12/2025 | 0.105 | 25,235.410 | 110,000 | 10,410,000 | 6.940 | 110,000 | 0.101 | ||
| 15/12/2025 | 0.148 | 25,628.880 | 80,000 | 10,300,000 | 6.867 | 80,000 | 0.160 | ||
| 12/12/2025 | 0.180 | 25,976.790 | 0 | 10,220,000 | 6.813 | ||||
| 11/12/2025 | 0.140 | 25,530.510 | 220,000 | 10,220,000 | 6.813 | 80,000 | 0.144 | 140,000 | 0.141 |
| 10/12/2025 | 0.135 | 25,540.780 | 10,080,000 | 10,160,000 | 6.773 | 50,000 | 0.130 | 10,030,000 | 0.120 |
| 09/12/2025 | 0.127 | 25,434.230 | 0 | 180,000 | 0.120 | ||||
| 08/12/2025 | 0.164 | 25,765.360 | 20,000 | 180,000 | 0.120 | 20,000 | 0.183 | ||
| 05/12/2025 | 0.195 | 26,085.080 | 0 | 200,000 | 0.133 | ||||
| 04/12/2025 | 0.179 | 25,935.900 | 0 | 200,000 | 0.133 | ||||
| 03/12/2025 | 0.161 | 25,760.730 | 20,000 | 200,000 | 0.133 | 20,000 | 0.175 | ||
| 02/12/2025 | 0.190 | 26,095.050 | 0 | 180,000 | 0.120 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 20,000 | 180,000 | 0.120 | 20,000 | 0.180 | ||
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 200,000 | 0.133 | ||||
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 200,000 | 0.133 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 160,000 | 200,000 | 0.133 | 160,000 | 0.192 | ||
| 25/11/2025 | 0.175 | 25,894.550 | 100,000 | 360,000 | 0.240 | 100,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |