58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 1.600 | 595,000 | 13,580,000 | 16.975 | 280,000 | 0.099 | 210,000 | 0.100 |
| 30/07/2025 | 0.099 | 1.590 | 50,000 | 13,650,000 | 17.062 | ||||
| 29/07/2025 | 0.102 | 1.600 | 990,000 | 13,650,000 | 17.062 | 210,000 | 0.103 | ||
| 28/07/2025 | 0.109 | 1.640 | 8,740,000 | 13,440,000 | 16.800 | 3,375,000 | 0.122 | 2,925,000 | 0.122 |
| 25/07/2025 | 0.132 | 1.750 | 13,610,000 | 13,890,000 | 17.362 | 4,845,000 | 0.126 | 5,365,000 | 0.129 |
| 24/07/2025 | 0.126 | 1.730 | 14,635,000 | 13,370,000 | 16.712 | 5,505,000 | 0.116 | 5,910,000 | 0.110 |
| 23/07/2025 | 0.103 | 1.600 | 8,800,000 | 12,965,000 | 16.206 | 5,215,000 | 0.105 | 2,375,000 | 0.107 |
| 22/07/2025 | 0.100 | 1.600 | 900,000 | 15,805,000 | 19.756 | ||||
| 21/07/2025 | 0.108 | 1.640 | 1,290,000 | 15,805,000 | 19.756 | 630,000 | 0.105 | 645,000 | 0.108 |
| 18/07/2025 | 0.111 | 1.660 | 0 | 15,790,000 | 19.738 | ||||
| 17/07/2025 | 0.110 | 1.650 | 75,000 | 15,790,000 | 19.738 | ||||
| 16/07/2025 | 0.112 | 1.650 | 5,785,000 | 15,790,000 | 19.738 | 2,990,000 | 0.114 | 1,590,000 | 0.120 |
| 15/07/2025 | 0.112 | 1.660 | 3,180,000 | 17,190,000 | 21.488 | 970,000 | 0.107 | 990,000 | 0.111 |
| 14/07/2025 | 0.105 | 1.620 | 5,180,000 | 17,170,000 | 21.463 | 2,435,000 | 0.102 | 1,645,000 | 0.101 |
| 11/07/2025 | 0.102 | 1.600 | 8,435,000 | 17,960,000 | 22.450 | 2,475,000 | 0.107 | 915,000 | 0.096 |
| 10/07/2025 | 0.081 | 1.500 | 500,000 | 19,520,000 | 24.400 | 500,000 | 0.081 | ||
| 09/07/2025 | 0.082 | 1.500 | 0 | 19,020,000 | 23.775 | ||||
| 08/07/2025 | 0.085 | 1.510 | 1,125,000 | 19,020,000 | 23.775 | 100,000 | 0.082 | 765,000 | 0.085 |
| 07/07/2025 | 0.078 | 1.490 | 50,000 | 18,355,000 | 22.944 | ||||
| 04/07/2025 | 0.084 | 1.510 | 605,000 | 18,355,000 | 22.944 | 150,000 | 0.073 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |