58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.188 | 2.040 | 100,000 | 13,830,000 | 17.288 | 100,000 | 0.185 | ||
| 19/12/2025 | 0.158 | 1.880 | 0 | 13,930,000 | 17.412 | ||||
| 18/12/2025 | 0.158 | 1.890 | 170,000 | 13,930,000 | 17.412 | 55,000 | 0.157 | ||
| 17/12/2025 | 0.176 | 1.970 | 250,000 | 13,985,000 | 17.481 | 250,000 | 0.177 | ||
| 16/12/2025 | 0.182 | 2.000 | 0 | 14,235,000 | 17.794 | ||||
| 15/12/2025 | 0.208 | 2.130 | 500,000 | 14,235,000 | 17.794 | ||||
| 12/12/2025 | 0.223 | 2.210 | 20,000 | 14,235,000 | 17.794 | 20,000 | 0.220 | ||
| 11/12/2025 | 0.203 | 2.110 | 0 | 14,255,000 | 17.819 | ||||
| 10/12/2025 | 0.214 | 2.160 | 0 | 14,255,000 | 17.819 | ||||
| 09/12/2025 | 0.209 | 2.140 | 500,000 | 14,255,000 | 17.819 | ||||
| 08/12/2025 | 0.213 | 2.170 | 0 | 14,255,000 | 17.819 | ||||
| 05/12/2025 | 0.211 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 04/12/2025 | 0.205 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 03/12/2025 | 0.195 | 2.070 | 0 | 14,255,000 | 17.819 | ||||
| 02/12/2025 | 0.203 | 2.100 | 0 | 14,255,000 | 17.819 | ||||
| 01/12/2025 | 0.205 | 2.130 | 0 | 14,255,000 | 17.819 | ||||
| 28/11/2025 | 0.205 | 2.120 | 0 | 14,255,000 | 17.819 | ||||
| 27/11/2025 | 0.204 | 2.110 | 0 | 14,255,000 | 17.819 | ||||
| 26/11/2025 | 0.204 | 2.110 | 250,000 | 14,255,000 | 17.819 | 250,000 | 0.207 | ||
| 25/11/2025 | 0.207 | 2.150 | 0 | 14,505,000 | 18.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |