58961 小米摩通六二牛Ｋ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 53.150 | 21,252,000 | 12,480,000 | 10.400 | 6,454,000 | 0.045 | 8,672,000 | 0.045 |
| 30/07/2025 | 0.057 | 54.750 | 26,852,000 | 10,262,000 | 8.552 | 8,542,000 | 0.061 | 9,904,000 | 0.063 |
| 29/07/2025 | 0.064 | 55.300 | 23,412,000 | 8,900,000 | 7.417 | 7,464,000 | 0.058 | 10,822,000 | 0.060 |
| 28/07/2025 | 0.080 | 56.800 | 6,302,000 | 5,542,000 | 4.618 | 2,614,000 | 0.081 | 3,236,000 | 0.080 |
| 25/07/2025 | 0.086 | 57.400 | 4,672,000 | 4,920,000 | 4.100 | 2,354,000 | 0.085 | 2,016,000 | 0.084 |
| 24/07/2025 | 0.096 | 58.450 | 9,018,000 | 5,258,000 | 4.382 | 3,812,000 | 0.097 | 4,748,000 | 0.097 |
| 23/07/2025 | 0.095 | 58.400 | 11,102,000 | 4,322,000 | 3.602 | 4,012,000 | 0.095 | 3,338,000 | 0.092 |
| 22/07/2025 | 0.089 | 57.950 | 2,724,000 | 4,996,000 | 4.163 | 1,614,000 | 0.091 | ||
| 21/07/2025 | 0.090 | 57.750 | 16,124,000 | 6,610,000 | 5.508 | 8,018,000 | 0.084 | 5,492,000 | 0.086 |
| 18/07/2025 | 0.080 | 57.000 | 14,376,000 | 9,136,000 | 7.613 | 1,990,000 | 0.077 | 6,374,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 1,270,000 | 4,752,000 | 3.960 | 604,000 | 0.076 | ||
| 16/07/2025 | 0.086 | 57.300 | 3,138,000 | 4,148,000 | 3.457 | 1,690,000 | 0.090 | 1,218,000 | 0.088 |
| 15/07/2025 | 0.087 | 57.650 | 3,102,000 | 4,620,000 | 3.850 | 1,508,000 | 0.089 | 484,000 | 0.084 |
| 14/07/2025 | 0.086 | 57.300 | 5,570,000 | 5,644,000 | 4.703 | 1,172,000 | 0.083 | 2,384,000 | 0.083 |
| 11/07/2025 | 0.087 | 57.350 | 2,626,000 | 4,432,000 | 3.693 | 1,570,000 | 0.091 | 554,000 | 0.091 |
| 10/07/2025 | 0.082 | 56.900 | 10,214,000 | 5,448,000 | 4.540 | 2,836,000 | 0.084 | 4,078,000 | 0.082 |
| 09/07/2025 | 0.087 | 57.400 | 4,116,000 | 4,206,000 | 3.505 | 2,142,000 | 0.086 | 846,000 | 0.087 |
| 08/07/2025 | 0.099 | 58.650 | 2,080,000 | 5,502,000 | 4.585 | 1,062,000 | 0.097 | 708,000 | 0.099 |
| 07/07/2025 | 0.084 | 57.300 | 5,110,000 | 5,856,000 | 4.880 | 2,040,000 | 0.081 | 2,728,000 | 0.081 |
| 04/07/2025 | 0.090 | 57.500 | 15,780,000 | 5,168,000 | 4.307 | 8,742,000 | 0.086 | 6,374,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |