58951 恒指信证七甲牛Ｆ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 24,773.330 | 125,840,000 | 23,320,000 | 11.660 | 10,530,000 | 0.026 | 22,310,000 | 0.027 |
| 30/07/2025 | 0.059 | 25,176.930 | 84,880,000 | 11,540,000 | 5.770 | 27,340,000 | 0.069 | 34,010,000 | 0.070 |
| 29/07/2025 | 0.093 | 25,524.450 | 55,000,000 | 4,870,000 | 2.440 | 34,660,000 | 0.076 | 16,640,000 | 0.075 |
| 28/07/2025 | 0.096 | 25,562.130 | 20,810,000 | 22,890,000 | 11.450 | 14,500,000 | 0.094 | 4,720,000 | 0.090 |
| 25/07/2025 | 0.077 | 25,388.350 | 52,660,000 | 32,670,000 | 16.340 | 10,630,000 | 0.084 | 14,560,000 | 0.082 |
| 24/07/2025 | 0.101 | 25,667.180 | 113,690,000 | 28,740,000 | 14.370 | 24,880,000 | 0.100 | 26,530,000 | 0.099 |
| 23/07/2025 | 0.090 | 25,538.070 | 155,280,000 | 27,090,000 | 13.550 | 30,230,000 | 0.078 | 34,390,000 | 0.080 |
| 22/07/2025 | 0.053 | 25,130.030 | 8,687,190,000 | 22,930,000 | 11.470 | 4,216,010,000 | 0.050 | 4,233,650,000 | 0.050 |
| 21/07/2025 | 0.039 | 24,994.140 | 8,864,510,000 | 5,290,000 | 2.650 | 4,399,490,000 | 0.043 | 4,404,780,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |