58951 美团汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 71.700 | 5,040,000 | 300,000 | 0.250 | 2,560,000 | 0.111 | 2,480,000 | 0.111 |
| 29/09/2026 | 0.114 | 70.450 | 1,440,000 | 380,000 | 0.320 | 680,000 | 0.112 | 760,000 | 0.112 |
| 28/09/2026 | 0.108 | 71.900 | 2,700,000 | 300,000 | 0.250 | 1,500,000 | 0.109 | 1,200,000 | 0.109 |
| 25/09/2026 | 0.109 | 71.650 | 5,000,000 | 600,000 | 0.500 | 2,180,000 | 0.112 | 2,720,000 | 0.111 |
| 24/09/2026 | 0.108 | 72.250 | 2,600,000 | 60,000 | 0.050 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 23/09/2026 | 0.105 | 72.850 | 1,880,000 | 60,000 | 0.050 | 940,000 | 0.102 | 940,000 | 0.101 |
| 22/09/2026 | 0.104 | 73.200 | 7,120,000 | 60,000 | 0.050 | 3,560,000 | 0.101 | 3,340,000 | 0.101 |
| 21/09/2026 | 0.101 | 74.000 | 3,260,000 | 280,000 | 0.230 | 1,620,000 | 0.102 | 1,640,000 | 0.102 |
| 18/09/2026 | 0.103 | 73.200 | 7,160,000 | 260,000 | 0.220 | 3,620,000 | 0.102 | 3,540,000 | 0.102 |
| 17/09/2026 | 0.105 | 72.900 | 3,120,000 | 340,000 | 0.280 | 1,640,000 | 0.106 | 1,480,000 | 0.105 |
| 16/09/2026 | 0.098 | 74.450 | 4,140,000 | 500,000 | 0.420 | 2,040,000 | 0.100 | 2,100,000 | 0.100 |
| 15/09/2026 | 0.096 | 74.750 | 4,200,000 | 440,000 | 0.370 | 2,100,000 | 0.094 | 2,100,000 | 0.094 |
| 14/09/2026 | 0.096 | 75.050 | 2,340,000 | 440,000 | 0.370 | 1,120,000 | 0.100 | 1,220,000 | 0.100 |
| 11/09/2026 | 0.096 | 75.100 | 11,160,000 | 340,000 | 0.280 | 5,380,000 | 0.097 | 5,660,000 | 0.098 |
| 10/09/2026 | 0.098 | 74.750 | 4,160,000 | 60,000 | 0.050 | 2,080,000 | 0.094 | 2,080,000 | 0.094 |
| 09/09/2026 | 0.086 | 77.800 | 7,640,000 | 60,000 | 0.050 | 3,760,000 | 0.082 | 3,560,000 | 0.082 |
| 08/09/2026 | 0.074 | 80.600 | 4,320,000 | 260,000 | 0.220 | 2,060,000 | 0.070 | 2,060,000 | 0.070 |
| 07/09/2026 | 0.076 | 80.050 | 6,540,000 | 260,000 | 0.220 | 2,900,000 | 0.075 | 2,680,000 | 0.075 |
| 04/09/2026 | 0.070 | 81.750 | 15,280,000 | 480,000 | 0.400 | 7,060,000 | 0.071 | 7,420,000 | 0.071 |
| 03/09/2026 | 0.086 | 77.650 | 12,420,000 | 120,000 | 0.100 | 6,040,000 | 0.084 | 6,040,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |