58936 恒指法巴八甲牛Ｗ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 24,773.330 | 299,160,000 | 14,120,000 | 7.060 | 62,820,000 | 0.029 | 29,720,000 | 0.026 |
| 30/07/2025 | 0.060 | 25,176.930 | 291,180,000 | 47,220,000 | 23.610 | 54,950,000 | 0.070 | 72,780,000 | 0.072 |
| 29/07/2025 | 0.092 | 25,524.450 | 243,630,000 | 29,390,000 | 14.695 | 54,060,000 | 0.083 | 67,280,000 | 0.079 |
| 28/07/2025 | 0.098 | 25,562.130 | 32,660,000 | 16,170,000 | 8.085 | 9,180,000 | 0.097 | 15,120,000 | 0.096 |
| 25/07/2025 | 0.083 | 25,388.350 | 22,290,000 | 10,230,000 | 5.115 | 7,950,000 | 0.096 | 8,290,000 | 0.090 |
| 24/07/2025 | 0.107 | 25,667.180 | 163,020,000 | 9,890,000 | 4.945 | 45,290,000 | 0.103 | 37,740,000 | 0.102 |
| 23/07/2025 | 0.092 | 25,538.070 | 300,980,000 | 17,440,000 | 8.720 | 75,940,000 | 0.088 | 70,670,000 | 0.088 |
| 22/07/2025 | 0.055 | 25,130.030 | 169,520,000 | 22,710,000 | 11.355 | 17,880,000 | 0.047 | 37,930,000 | 0.049 |
| 21/07/2025 | 0.041 | 24,994.140 | 44,990,000 | 2,660,000 | 1.330 | 12,000,000 | 0.042 | 14,660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |