58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.210 +0.056 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.154 | 24,613.270 | 430,000 | 13,110,000 | 5.244 | 50,000 | 0.170 | ||
| 29/09/2026 | 0.162 | 24,523.570 | 2,740,000 | 13,160,000 | 5.264 | 1,790,000 | 0.157 | 170,000 | 0.158 |
| 28/09/2026 | 0.148 | 24,642.510 | 7,890,000 | 14,780,000 | 5.912 | 3,240,000 | 0.146 | 720,000 | 0.144 |
| 25/09/2026 | 0.161 | 24,510.090 | 4,190,000 | 17,300,000 | 6.920 | 2,300,000 | 0.173 | 240,000 | 0.166 |
| 24/09/2026 | 0.141 | 24,761.130 | 3,400,000 | 19,360,000 | 7.744 | 1,120,000 | 0.146 | ||
| 23/09/2026 | 0.137 | 24,834.120 | 3,240,000 | 20,480,000 | 8.192 | 1,830,000 | 0.131 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 20,540,000 | 22,310,000 | 8.924 | 670,000 | 0.116 | 10,530,000 | 0.110 |
| 21/09/2026 | 0.122 | 25,042.710 | 2,390,000 | 12,450,000 | 4.980 | 980,000 | 0.128 | 90,000 | 0.128 |
| 18/09/2026 | 0.142 | 24,750.780 | 5,250,000 | 13,340,000 | 5.336 | 420,000 | 0.140 | 880,000 | 0.137 |
| 17/09/2026 | 0.156 | 24,604.290 | 3,020,000 | 12,880,000 | 5.152 | 1,790,000 | 0.160 | ||
| 16/09/2026 | 0.147 | 24,713.780 | 4,480,000 | 14,670,000 | 5.868 | 460,000 | 0.151 | ||
| 15/09/2026 | 0.152 | 24,667.240 | 6,120,000 | 15,130,000 | 6.052 | 2,060,000 | 0.140 | 10,000 | 0.135 |
| 14/09/2026 | 0.133 | 24,917.600 | 2,830,000 | 17,180,000 | 6.872 | 440,000 | 0.138 | ||
| 11/09/2026 | 0.141 | 24,805.630 | 8,340,000 | 17,620,000 | 7.048 | 2,700,000 | 0.154 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 7,230,000 | 20,320,000 | 8.128 | 4,100,000 | 0.135 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 19,650,000 | 24,420,000 | 9.768 | 230,000 | 0.108 | 2,170,000 | 0.110 |
| 08/09/2026 | 0.104 | 25,317.180 | 23,300,000 | 22,480,000 | 8.992 | 2,850,000 | 0.105 | 1,760,000 | 0.104 |
| 07/09/2026 | 0.096 | 25,413.120 | 16,050,000 | 23,570,000 | 9.428 | 2,560,000 | 0.092 | 100,000 | 0.083 |
| 04/09/2026 | 0.075 | 25,650.870 | 58,710,000 | 26,030,000 | 10.412 | 8,490,000 | 0.074 | 14,450,000 | 0.070 |
| 03/09/2026 | 0.118 | 25,213.310 | 32,250,000 | 20,070,000 | 8.028 | 6,090,000 | 0.106 | 1,140,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |