58931 恒指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.260 +0.057 (+28.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.203 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.211 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.197 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.209 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.189 | 24,761.130 | 40,000 | 0 | 0.000 | 30,000 | 0.193 | 10,000 | 0.193 |
| 23/09/2026 | 0.184 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.163 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.168 | 25,042.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.169 | ||
| 18/09/2026 | 0.190 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.203 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.195 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.197 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.187 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.153 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
| 07/09/2026 | 0.142 | 25,413.120 | 300,000 | 150,000 | 0.070 | 250,000 | 0.141 | 50,000 | 0.142 |
| 04/09/2026 | 0.116 | 25,650.870 | 350,000 | 350,000 | 0.180 | 350,000 | 0.111 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |