58930 恒指摩通八四牛Ｖ (R 牛证)
按盘价 
0.148 -0.027 (-15.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 24,773.330 | 0 | 130,000 | 0.065 | ||||
| 30/07/2025 | 0.213 | 25,176.930 | 0 | 130,000 | 0.065 | ||||
| 29/07/2025 | 0.246 | 25,524.450 | 20,000 | 130,000 | 0.065 | 20,000 | 0.227 | ||
| 28/07/2025 | 0.248 | 25,562.130 | 0 | 110,000 | 0.055 | ||||
| 25/07/2025 | 0.229 | 25,388.350 | 0 | 110,000 | 0.055 | ||||
| 24/07/2025 | 0.250 | 25,667.180 | 100,000 | 110,000 | 0.055 | 100,000 | 0.244 | ||
| 23/07/2025 | 0.243 | 25,538.070 | 150,000 | 210,000 | 0.105 | 50,000 | 0.228 | 100,000 | 0.233 |
| 22/07/2025 | 0.204 | 25,130.030 | 0 | 160,000 | 0.080 | ||||
| 21/07/2025 | 0.189 | 24,994.140 | 80,000 | 160,000 | 0.080 | 80,000 | 0.190 | ||
| 18/07/2025 | 0.177 | 24,825.660 | 0 | 240,000 | 0.120 | ||||
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 240,000 | 0.120 | ||||
| 16/07/2025 | 0.151 | 24,517.760 | 40,000 | 240,000 | 0.120 | 40,000 | 0.178 | ||
| 15/07/2025 | 0.153 | 24,590.120 | 1,410,000 | 280,000 | 0.140 | 1,310,000 | 0.133 | 100,000 | 0.124 |
| 14/07/2025 | 0.120 | 24,203.320 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.115 | ||
| 11/07/2025 | 0.115 | 24,139.570 | 2,210,000 | 1,390,000 | 0.695 | 1,210,000 | 0.128 | 1,000,000 | 0.117 |
| 10/07/2025 | 0.102 | 24,028.370 | 1,290,000 | 1,600,000 | 0.800 | 660,000 | 0.095 | 630,000 | 0.090 |
| 09/07/2025 | 0.088 | 23,892.320 | 2,010,000 | 1,630,000 | 0.815 | 1,230,000 | 0.095 | 780,000 | 0.091 |
| 08/07/2025 | 0.114 | 24,148.070 | 3,340,000 | 2,080,000 | 1.040 | 2,720,000 | 0.101 | 620,000 | 0.105 |
| 07/07/2025 | 0.084 | 23,887.830 | 6,480,000 | 4,180,000 | 2.090 | 3,440,000 | 0.081 | 2,440,000 | 0.081 |
| 04/07/2025 | 0.091 | 23,916.060 | 3,810,000 | 5,180,000 | 2.590 | 1,630,000 | 0.089 | 2,180,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |